ราคาทองคำวันนี้
(-1,250) ราคาทอง 63,100 - 62,900 ปรับ 25 ครั้ง
ราคาทองคำล่าสุด 63,100 บาท วันพฤหัสบดีที่ 25 มิ.ย. 2569 (00:00 น.) ราคาทองตามประกาศของสมาคมค้าทองคำ gold traders
ราคาทองคำล่าสุด 63,100 บาท วันพฤหัสบดีที่ 25 มิ.ย. 2569 (00:00 น.) ราคาทองตามประกาศของสมาคมค้าทองคำ gold traders
| ปีที่ | วันที่อ้างอิง | ปรับราคา (รวมทั้งวัน) | ราคาทองคำแท่ง | ราคาทองคำรูปพรรณ | Gold Spot | THB/USD | เทียบราคาวันนี้ | ||
|---|---|---|---|---|---|---|---|---|---|
| รับซื้อ | ขายออก | รับซื้อ | ขายออก | ||||||
| 1 ปีที่แล้ว | 25 มิ.ย. 2568 | ไม่ปรับราคา | 51,300.00 | 51,400.00 | 50,270.56 | 52,200.00 | 3,326.00 | 32.63 |
+11,700
Spot:
+663
|
| 2 ปีที่แล้ว | 25 มิ.ย. 2567 | +50 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,335.50 | 36.65 |
+22,600
Spot:
+1,654
|
| 3 ปีที่แล้ว | 24 มิ.ย. 2566 | +100 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,922.00 | 35.24 |
+31,050
Spot:
+2,067
|
| 4 ปีที่แล้ว | 25 มิ.ย. 2565 | ไม่ปรับราคา | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,827.50 | 35.48 |
+32,400
Spot:
+2,162
|
| 5 ปีที่แล้ว | 25 มิ.ย. 2564 | -50 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,781.00 | 31.78 |
+36,300
Spot:
+2,208
|
| 6 ปีที่แล้ว | 25 มิ.ย. 2563 | -100 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,761.50 | 30.94 |
+37,300
Spot:
+2,228
|
| 7 ปีที่แล้ว | 25 มิ.ย. 2562 | +300 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,431.00 | 30.73 |
+42,350
Spot:
+2,558
|
| 8 ปีที่แล้ว | 25 มิ.ย. 2561 | ไม่ปรับราคา | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,266.50 | 33.02 |
+43,300
Spot:
+2,723
|
| 9 ปีที่แล้ว | 26 มิ.ย. 2560 | -200 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,244.00 | 34.01 |
+43,050
Spot:
+2,745
|
| 10 ปีที่แล้ว | 25 มิ.ย. 2559 | ไม่ปรับราคา | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | n/a | 0 |
+41,150
Spot:
+3,989
|
| ปรับ (รวม/วัน) | ครั้งที่ | +/- | ราคาทองคำแท่ง | ราคาทองคำรูปพรรณ | Gold Spot | THB/USD | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| รับซื้อ | ขายออก | รับซื้อ | ขายออก | ||||||
| ราคาทองคำ 25 มิ.ย. 2569 | |||||||||
| -1,250 | 1 | -1,350 | 62,800.00 | 63,000.00 | 61,549.60 | 63,800.00 | 3,976.00 | 33.42 | 09:08:00 |
| 2 | +100 | 62,900.00 | 63,100.00 | 61,640.56 | 63,900.00 | 3,986.00 | 33.40 | 09:23:00 | |
| 3 | +50 | 62,950.00 | 63,150.00 | 61,686.04 | 63,950.00 | 3,987.00 | 33.42 | 09:36:00 | |
| 4 | -50 | 62,900.00 | 63,100.00 | 61,640.56 | 63,900.00 | 3,984.00 | 33.42 | 09:42:00 | |
| 5 | -50 | 62,850.00 | 63,050.00 | 61,595.08 | 63,850.00 | 3,981.00 | 33.42 | 09:56:00 | |
| 6 | -50 | 62,800.00 | 63,000.00 | 61,549.60 | 63,800.00 | 3,978.00 | 33.42 | 10:10:00 | |
| 7 | -50 | 62,750.00 | 62,950.00 | 61,488.96 | 63,750.00 | 3,975.00 | 33.42 | 10:16:00 | |
| 8 | +50 | 62,800.00 | 63,000.00 | 61,549.60 | 63,800.00 | 3,979.00 | 33.41 | 10:19:00 | |
| 9 | -50 | 62,750.00 | 62,950.00 | 61,488.96 | 63,750.00 | 3,976.00 | 33.41 | 10:32:00 | |
| 10 | +100 | 62,850.00 | 63,050.00 | 61,595.08 | 63,850.00 | 3,982.00 | 33.40 | 10:48:00 | |
| 11 | +50 | 62,900.00 | 63,100.00 | 61,640.56 | 63,900.00 | 3,987.00 | 33.39 | 10:50:00 | |
| 12 | +100 | 63,000.00 | 63,200.00 | 61,746.68 | 64,000.00 | 3,993.00 | 33.39 | 10:52:00 | |
| 13 | +50 | 63,050.00 | 63,250.00 | 61,792.16 | 64,050.00 | 3,996.00 | 33.39 | 10:54:00 | |
| 14 | -50 | 63,000.00 | 63,200.00 | 61,746.68 | 64,000.00 | 3,993.00 | 33.39 | 11:15:00 | |
| 15 | -50 | 62,950.00 | 63,150.00 | 61,686.04 | 63,950.00 | 3,991.00 | 33.38 | 11:40:00 | |
| 16 | +50 | 63,000.00 | 63,200.00 | 61,746.68 | 64,000.00 | 3,996.00 | 33.37 | 11:47:00 | |
| 17 | -50 | 62,950.00 | 63,150.00 | 61,686.04 | 63,950.00 | 3,993.00 | 33.37 | 12:36:00 | |
| 18 | -50 | 62,900.00 | 63,100.00 | 61,640.56 | 63,900.00 | 3,988.00 | 33.38 | 12:43:00 | |
| 19 | +50 | 62,950.00 | 63,150.00 | 61,686.04 | 63,950.00 | 3,991.00 | 33.39 | 12:56:00 | |
| 20 | -50 | 62,900.00 | 63,100.00 | 61,640.56 | 63,900.00 | 3,988.00 | 33.39 | 13:02:00 | |
| 21 | -50 | 62,850.00 | 63,050.00 | 61,595.08 | 63,850.00 | 3,983.00 | 33.40 | 13:20:00 | |
| 22 | -50 | 62,800.00 | 63,000.00 | 61,549.60 | 63,800.00 | 3,980.00 | 33.39 | 13:38:00 | |
| 23 | -50 | 62,750.00 | 62,950.00 | 61,488.96 | 63,750.00 | 3,977.00 | 33.39 | 14:02:00 | |
| 24 | +50 | 62,800.00 | 63,000.00 | 61,549.60 | 63,800.00 | 3,982.00 | 33.38 | 14:08:00 | |
| 25 | +100 | 62,900.00 | 63,100.00 | 61,640.56 | 63,900.00 | 3,989.00 | 33.39 | 14:28:00 | |
| ราคาทองคำ 24 มิ.ย. 2569 | |||||||||
| -450 | 1 | -200 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | 4,088.00 | 33.37 | 09:05:00 |
| 2 | -100 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,076.00 | 33.37 | 09:21:00 | |
| 3 | -100 | 64,200.00 | 64,400.00 | 62,914.00 | 65,200.00 | 4,067.00 | 33.39 | 09:33:00 | |
| 4 | -100 | 64,100.00 | 64,300.00 | 62,823.04 | 65,100.00 | 4,060.00 | 33.41 | 09:43:00 | |
| 5 | +50 | 64,150.00 | 64,350.00 | 62,868.52 | 65,150.00 | 4,064.00 | 33.40 | 09:53:00 | |
| 6 | +50 | 64,200.00 | 64,400.00 | 62,914.00 | 65,200.00 | 4,068.00 | 33.39 | 09:57:00 | |
| 7 | -150 | 64,050.00 | 64,250.00 | 62,762.40 | 65,050.00 | 4,060.00 | 33.39 | 10:06:00 | |
| 8 | -50 | 64,000.00 | 64,200.00 | 62,716.92 | 65,000.00 | 4,054.00 | 33.40 | 10:18:00 | |
| 9 | +50 | 64,050.00 | 64,250.00 | 62,762.40 | 65,050.00 | 4,059.00 | 33.39 | 10:35:00 | |
| 10 | +50 | 64,100.00 | 64,300.00 | 62,823.04 | 65,100.00 | 4,065.00 | 33.38 | 10:43:00 | |
| 11 | -50 | 64,050.00 | 64,250.00 | 62,762.40 | 65,050.00 | 4,060.00 | 33.39 | 11:06:00 | |
| 12 | +50 | 64,100.00 | 64,300.00 | 62,823.04 | 65,100.00 | 4,065.50 | 33.40 | 11:40:00 | |
| 13 | +100 | 64,200.00 | 64,400.00 | 62,914.00 | 65,200.00 | 4,070.00 | 33.38 | 12:23:00 | |
| 14 | +50 | 64,250.00 | 64,450.00 | 62,959.48 | 65,250.00 | 4,079.00 | 33.37 | 12:32:00 | |
| 15 | +50 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,079.00 | 33.37 | 12:34:00 | |
| 16 | -50 | 64,250.00 | 64,450.00 | 62,959.48 | 65,250.00 | 4,076.00 | 33.37 | 12:39:00 | |
| 17 | -50 | 64,200.00 | 64,400.00 | 62,914.00 | 65,200.00 | 4,075.00 | 33.36 | 12:54:00 | |
| 18 | +50 | 64,250.00 | 64,450.00 | 62,959.48 | 65,250.00 | 4,079.00 | 33.35 | 13:02:00 | |
| 19 | +50 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,085.00 | 33.34 | 13:08:00 | |
| 20 | +50 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,089.00 | 33.33 | 13:10:00 | |
| 21 | +50 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | 4,092.00 | 33.33 | 13:12:00 | |
| 22 | -50 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,086.00 | 33.35 | 13:21:00 | |
| 23 | +50 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | 4,087.00 | 33.37 | 13:28:00 | |
| 24 | +50 | 64,450.00 | 64,650.00 | 63,156.56 | 65,450.00 | 4,090.00 | 33.37 | 13:42:00 | |
| 25 | +50 | 64,500.00 | 64,700.00 | 63,217.20 | 65,500.00 | 4,093.00 | 33.38 | 13:47:00 | |
| 26 | -50 | 64,450.00 | 64,650.00 | 63,156.56 | 65,450.00 | 4,090.00 | 33.38 | 13:52:00 | |
| 27 | -50 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | 4,085.00 | 33.39 | 14:29:00 | |
| 28 | -50 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,082.00 | 33.39 | 14:36:00 | |
| 29 | -50 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,078.00 | 33.39 | 15:13:00 | |
| 30 | +50 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,082.00 | 33.39 | 15:31:00 | |
| 31 | -50 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,074.69 | 33.45 | 16:13:00 | |
| 32 | -50 | 64,250.00 | 64,450.00 | 62,959.48 | 65,250.00 | 4,070.00 | 33.42 | 16:39:00 | |
| 33 | -50 | 64,200.00 | 64,400.00 | 62,914.00 | 65,200.00 | 4,064.00 | 33.44 | 17:07:00 | |
| 34 | -50 | 64,150.00 | 64,350.00 | 62,868.52 | 65,150.00 | 4,060.00 | 33.45 | 17:17:00 | |
| ราคาทองคำ 23 มิ.ย. 2569 | |||||||||
| -800 | 1 | -650 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,155.00 | 32.98 | 09:08:00 |
| 2 | -50 | 64,700.00 | 64,900.00 | 63,399.12 | 65,700.00 | 4,152.00 | 32.98 | 09:12:00 | |
| 3 | +50 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,160.00 | 32.96 | 09:30:00 | |
| 4 | -50 | 64,700.00 | 64,900.00 | 63,399.12 | 65,700.00 | 4,149.00 | 33.00 | 10:02:00 | |
| 5 | -50 | 64,650.00 | 64,850.00 | 63,353.64 | 65,650.00 | 4,145.00 | 33.02 | 10:05:00 | |
| 6 | -50 | 64,600.00 | 64,800.00 | 63,308.16 | 65,600.00 | 4,140.00 | 33.03 | 10:39:00 | |
| 7 | -50 | 64,550.00 | 64,750.00 | 63,262.68 | 65,550.00 | 4,128.00 | 33.14 | 12:33:00 | |
| 8 | +100 | 64,650.00 | 64,850.00 | 63,353.64 | 65,650.00 | 4,136.00 | 33.13 | 12:37:00 | |
| 9 | -100 | 64,550.00 | 64,750.00 | 63,262.68 | 65,550.00 | 4,128.00 | 33.14 | 12:49:00 | |
| 10 | +50 | 64,600.00 | 64,800.00 | 63,308.16 | 65,600.00 | 4,124.00 | 33.22 | 13:03:00 | |
| 11 | -50 | 64,550.00 | 64,750.00 | 63,262.68 | 65,550.00 | 4,121.00 | 33.19 | 13:14:00 | |
| 12 | +50 | 64,600.00 | 64,800.00 | 63,308.16 | 65,600.00 | 4,124.00 | 33.19 | 13:18:00 | |
| 13 | -50 | 64,550.00 | 64,750.00 | 63,262.68 | 65,550.00 | 4,120.00 | 33.17 | 13:31:00 | |
| 14 | -100 | 64,450.00 | 64,650.00 | 63,156.56 | 65,450.00 | 4,115.50 | 33.14 | 14:12:00 | |
| 15 | +50 | 64,500.00 | 64,700.00 | 63,217.20 | 65,500.00 | 4,121.00 | 33.13 | 14:23:00 | |
| 16 | -50 | 64,450.00 | 64,650.00 | 63,156.56 | 65,450.00 | 4,111.00 | 33.19 | 14:44:00 | |
| 17 | -50 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | 4,108.00 | 33.19 | 14:51:00 | |
| 18 | -50 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,105.00 | 33.19 | 14:54:00 | |
| 19 | -100 | 64,250.00 | 64,450.00 | 62,959.48 | 65,250.00 | 4,099.00 | 33.19 | 15:03:00 | |
| 20 | +50 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,104.00 | 33.17 | 15:36:00 | |
| 21 | +50 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,107.50 | 33.17 | 15:41:00 | |
| 22 | +50 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | 4,112.00 | 33.15 | 16:07:00 | |
| 23 | +100 | 64,500.00 | 64,700.00 | 63,217.20 | 65,500.00 | 4,122.00 | 33.14 | 17:01:00 | |
| 24 | +50 | 64,550.00 | 64,750.00 | 63,262.68 | 65,550.00 | 4,126.00 | 33.13 | 17:02:00 | |
| 25 | +50 | 64,600.00 | 64,800.00 | 63,308.16 | 65,600.00 | 4,130.00 | 33.13 | 17:22:00 | |
| ราคาทองคำ 22 มิ.ย. 2569 | |||||||||
| +750 | 1 | +450 | 65,150.00 | 65,350.00 | 63,853.92 | 66,150.00 | 4,190.00 | 32.94 | 09:07:00 |
| 2 | +50 | 65,200.00 | 65,400.00 | 63,899.40 | 66,200.00 | 4,194.00 | 32.94 | 09:37:00 | |
| 3 | -50 | 65,150.00 | 65,350.00 | 63,853.92 | 66,150.00 | 4,190.00 | 32.93 | 10:01:00 | |
| 4 | -50 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,186.50 | 32.93 | 10:09:00 | |
| 5 | -50 | 65,050.00 | 65,250.00 | 63,747.80 | 66,050.00 | 4,183.50 | 32.93 | 10:11:00 | |
| 6 | -50 | 65,000.00 | 65,200.00 | 63,702.32 | 66,000.00 | 4,180.00 | 32.93 | 10:21:00 | |
| 7 | -50 | 64,950.00 | 65,150.00 | 63,656.84 | 65,950.00 | 4,177.00 | 32.93 | 10:46:00 | |
| 8 | -50 | 64,900.00 | 65,100.00 | 63,596.20 | 65,900.00 | 4,174.00 | 32.93 | 10:59:00 | |
| 9 | +50 | 64,950.00 | 65,150.00 | 63,656.84 | 65,950.00 | 4,177.50 | 32.93 | 11:10:00 | |
| 10 | +50 | 65,000.00 | 65,200.00 | 63,702.32 | 66,000.00 | 4,180.50 | 32.93 | 12:01:00 | |
| 11 | +50 | 65,050.00 | 65,250.00 | 63,747.80 | 66,050.00 | 4,184.00 | 32.93 | 12:13:00 | |
| 11 | +50 | 65,050.00 | 65,250.00 | 63,747.80 | 66,050.00 | 4,184.00 | 32.93 | 12:14:00 | |
| 12 | +50 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,187.50 | 32.93 | 12:23:00 | |
| 13 | +50 | 65,150.00 | 65,350.00 | 63,853.92 | 66,150.00 | 4,191.00 | 32.92 | 12:31:00 | |
| 14 | +50 | 65,200.00 | 65,400.00 | 63,899.40 | 66,200.00 | 4,196.50 | 32.91 | 12:55:00 | |
| 15 | +50 | 65,250.00 | 65,450.00 | 63,944.88 | 66,250.00 | 4,200.00 | 32.90 | 13:51:00 | |
| 16 | -50 | 65,200.00 | 65,400.00 | 63,899.40 | 66,200.00 | 4,194.00 | 32.93 | 14:43:00 | |
| 17 | +50 | 65,250.00 | 65,450.00 | 63,944.88 | 66,250.00 | 4,196.00 | 32.94 | 15:54:00 | |
| 18 | +100 | 65,350.00 | 65,550.00 | 64,035.84 | 66,350.00 | 4,206.00 | 32.92 | 16:07:00 | |
| 19 | +50 | 65,400.00 | 65,600.00 | 64,096.48 | 66,400.00 | 4,209.00 | 32.93 | 16:34:00 | |
| ราคาทองคำ 20 มิ.ย. 2569 | |||||||||
| +150 | 1 | +150 | 64,700.00 | 64,900.00 | 63,399.12 | 65,700.00 | 4,158.00 | 32.92 | 09:00:00 |
| ราคาทองคำ 19 มิ.ย. 2569 | |||||||||
| -1,550 | 1 | -1,250 | 64,850.00 | 65,050.00 | 63,550.72 | 65,850.00 | 4,182.00 | 32.83 | 09:09:00 |
| 2 | -50 | 64,800.00 | 65,000.00 | 63,505.24 | 65,800.00 | 4,179.00 | 32.82 | 09:28:00 | |
| 3 | -50 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,175.00 | 32.84 | 10:03:00 | |
| 4 | -100 | 64,650.00 | 64,850.00 | 63,353.64 | 65,650.00 | 4,169.00 | 32.83 | 10:07:00 | |
| 5 | +50 | 64,700.00 | 64,900.00 | 63,399.12 | 65,700.00 | 4,169.00 | 32.85 | 10:15:00 | |
| 6 | +50 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,171.00 | 32.86 | 10:23:00 | |
| 7 | -50 | 64,700.00 | 64,900.00 | 63,399.12 | 65,700.00 | 4,166.00 | 32.88 | 10:47:00 | |
| 8 | -100 | 64,600.00 | 64,800.00 | 63,308.16 | 65,600.00 | 4,156.00 | 32.90 | 11:01:00 | |
| 9 | -100 | 64,500.00 | 64,700.00 | 63,217.20 | 65,500.00 | 4,149.00 | 32.90 | 11:03:00 | |
| 10 | -50 | 64,450.00 | 64,650.00 | 63,156.56 | 65,450.00 | 4,145.00 | 32.91 | 11:41:00 | |
| 11 | -100 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,138.00 | 32.91 | 11:45:00 | |
| 12 | -50 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,133.00 | 32.92 | 11:55:00 | |
| 13 | -50 | 64,250.00 | 64,450.00 | 62,959.48 | 65,250.00 | 4,130.00 | 32.92 | 12:01:00 | |
| 14 | +50 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,131.00 | 32.94 | 12:23:00 | |
| 15 | +50 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,137.00 | 32.92 | 12:31:00 | |
| 16 | -50 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,134.00 | 32.92 | 12:41:00 | |
| 17 | +50 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,138.00 | 32.92 | 12:48:00 | |
| 18 | +50 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | 4,144.00 | 32.90 | 13:15:00 | |
| 19 | -50 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,142.00 | 32.89 | 13:32:00 | |
| 20 | -50 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,138.00 | 32.89 | 13:37:00 | |
| 21 | +50 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,142.00 | 32.89 | 13:52:00 | |
| 22 | +50 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | 4,152.00 | 32.86 | 14:03:00 | |
| 23 | +50 | 64,450.00 | 64,650.00 | 63,156.56 | 65,450.00 | 4,155.00 | 32.86 | 14:06:00 | |
| 24 | +50 | 64,500.00 | 64,700.00 | 63,217.20 | 65,500.00 | 4,158.00 | 32.86 | 14:15:00 | |
| 25 | +100 | 64,600.00 | 64,800.00 | 63,308.16 | 65,600.00 | 4,166.34 | 32.87 | 15:15:00 | |
| 26 | +150 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,177.00 | 32.85 | 15:24:00 | |
| 27 | +50 | 64,800.00 | 65,000.00 | 63,505.24 | 65,800.00 | 4,180.00 | 32.85 | 15:31:00 | |
| 28 | -100 | 64,700.00 | 64,900.00 | 63,399.12 | 65,700.00 | 4,170.00 | 32.85 | 15:52:00 | |
| 29 | -50 | 64,650.00 | 64,850.00 | 63,353.64 | 65,650.00 | 4,168.00 | 32.83 | 16:28:00 | |
| 30 | -50 | 64,600.00 | 64,800.00 | 63,308.16 | 65,600.00 | 4,165.00 | 32.82 | 16:46:00 | |
| 31 | -50 | 64,550.00 | 64,750.00 | 63,262.68 | 65,550.00 | 4,160.00 | 32.84 | 17:06:00 | |
| ราคาทองคำ 18 มิ.ย. 2569 | |||||||||
| -500 | 1 | 0 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,319.00 | 32.66 | 09:04:00 |
| 2 | +100 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,327.00 | 32.66 | 09:16:00 | |
| 3 | -100 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,320.00 | 32.65 | 09:38:00 | |
| 4 | -50 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,317.00 | 32.64 | 09:43:00 | |
| 5 | -50 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,314.00 | 32.64 | 10:00:00 | |
| 6 | +50 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,318.00 | 32.64 | 10:33:00 | |
| 7 | -50 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,315.00 | 32.64 | 11:21:00 | |
| 8 | -50 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,313.00 | 32.63 | 11:43:00 | |
| 9 | +50 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,318.00 | 32.62 | 12:11:00 | |
| 10 | +50 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,321.00 | 32.62 | 12:23:00 | |
| 11 | -100 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,313.00 | 32.63 | 12:46:00 | |
| 12 | -50 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,304.00 | 32.67 | 13:09:00 | |
| 13 | -50 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,301.00 | 32.67 | 13:16:00 | |
| 14 | +50 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,305.00 | 32.66 | 13:24:00 | |
| 15 | +100 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,308.00 | 32.68 | 14:14:00 | |
| 16 | -50 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,298.00 | 32.73 | 14:36:00 | |
| 17 | -50 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,297.00 | 32.70 | 14:53:00 | |
| 18 | -50 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,294.00 | 32.70 | 14:56:00 | |
| 19 | -100 | 66,250.00 | 66,450.00 | 64,930.28 | 67,250.00 | 4,280.00 | 32.77 | 15:53:00 | |
| 20 | -100 | 66,150.00 | 66,350.00 | 64,824.16 | 67,150.00 | 4,273.00 | 32.77 | 15:58:00 | |
| 21 | -50 | 66,100.00 | 66,300.00 | 64,778.68 | 67,100.00 | 4,270.00 | 32.77 | 16:02:00 | |
| ราคาทองคำ 17 มิ.ย. 2569 | |||||||||
| -100 | 1 | 0 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,342.00 | 32.53 | 09:03:00 |
| 2 | -50 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,339.00 | 32.53 | 09:49:00 | |
| 3 | -50 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,334.00 | 32.54 | 10:24:00 | |
| 4 | -50 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,332.00 | 32.53 | 11:05:00 | |
| 5 | -50 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,329.00 | 32.53 | 11:30:00 | |
| 6 | -50 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,326.00 | 32.53 | 11:37:00 | |
| 7 | -50 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,324.00 | 32.52 | 12:17:00 | |
| 8 | +100 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,331.00 | 32.52 | 12:31:00 | |
| 9 | +50 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,333.00 | 32.53 | 12:49:00 | |
| 10 | -50 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,329.00 | 32.53 | 12:58:00 | |
| 11 | +50 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,329.00 | 32.56 | 13:44:00 | |
| 12 | -50 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,326.00 | 32.55 | 14:59:00 | |
| 13 | +50 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,328.00 | 32.56 | 16:25:00 | |
| 14 | +50 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,332.00 | 32.56 | 16:31:00 | |
| ราคาทองคำ 16 มิ.ย. 2569 | |||||||||
| +50 | 1 | -300 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,312.00 | 32.59 | 09:03:00 |
| 2 | -50 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | 4,309.00 | 32.59 | 09:08:00 | |
| 3 | +50 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,315.00 | 32.58 | 09:32:00 | |
| 4 | +50 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,318.00 | 32.58 | 09:33:00 | |
| 5 | -100 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | 4,310.00 | 32.58 | 09:43:00 | |
| 6 | +50 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,314.00 | 32.58 | 09:48:00 | |
| 7 | +50 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,315.00 | 32.60 | 09:56:00 | |
| 8 | +50 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,320.00 | 32.59 | 10:10:00 | |
| 9 | +50 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,321.00 | 32.61 | 10:26:00 | |
| 10 | +50 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,324.00 | 32.61 | 10:34:00 | |
| 11 | +50 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,330.00 | 32.59 | 10:43:00 | |
| 12 | -50 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,328.00 | 32.57 | 11:11:00 | |
| 13 | -50 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,325.00 | 32.57 | 11:56:00 | |
| 14 | -50 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,323.00 | 32.56 | 12:38:00 | |
| 15 | -50 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,321.00 | 32.55 | 12:46:00 | |
| 16 | -50 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,318.00 | 32.55 | 13:43:00 | |
| 17 | +50 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,324.50 | 32.53 | 14:00:00 | |
| 18 | +50 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,327.00 | 32.54 | 14:20:00 | |
| 19 | +50 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,330.00 | 32.54 | 14:40:00 | |
| 20 | +50 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,334.00 | 32.54 | 14:58:00 | |
| 21 | +50 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,341.00 | 32.51 | 15:26:00 | |
| 22 | +50 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,343.00 | 32.52 | 15:44:00 | |
| 23 | +50 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,347.00 | 32.52 | 16:07:00 | |
| 24 | -50 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,343.00 | 32.52 | 16:21:00 | |
| 25 | +50 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,347.00 | 32.52 | 16:38:00 | |
| 26 | -50 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,343.00 | 32.52 | 16:47:00 | |
| 27 | +50 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,347.00 | 32.52 | 16:54:00 | |
| ราคาทองคำ 15 มิ.ย. 2569 | |||||||||
| +1,350 | 1 | +1,100 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,323.00 | 32.56 | 09:03:00 |
| 2 | +100 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,329.00 | 32.56 | 09:25:00 | |
| 3 | +50 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,333.00 | 32.55 | 09:51:00 | |
| 4 | -50 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,330.00 | 32.55 | 09:58:00 | |
| 5 | -50 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,327.00 | 32.55 | 10:09:00 | |
| 6 | +50 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,327.00 | 32.57 | 10:34:00 | |
| 7 | +50 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,329.50 | 32.57 | 11:39:00 | |
| 8 | -50 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,328.00 | 32.55 | 12:20:00 | |
| 9 | +50 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,332.00 | 32.55 | 12:24:00 | |
| 10 | -50 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,326.00 | 32.56 | 12:37:00 | |
| 11 | -50 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,323.00 | 32.56 | 12:40:00 | |
| 12 | -50 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,320.00 | 32.56 | 12:44:00 | |
| 13 | -50 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,315.00 | 32.57 | 12:46:00 | |
| 14 | -50 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | 4,312.00 | 32.57 | 12:57:00 | |
| 15 | +50 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,314.00 | 32.58 | 13:06:00 | |
| 16 | -50 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | 4,312.00 | 32.57 | 13:10:00 | |
| 17 | -50 | 66,250.00 | 66,450.00 | 64,930.28 | 67,250.00 | 4,304.00 | 32.60 | 13:41:00 | |
| 18 | +50 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | 4,307.00 | 32.60 | 13:47:00 | |
| 19 | +50 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,311.00 | 32.60 | 14:09:00 | |
| 20 | +50 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,317.00 | 32.58 | 14:23:00 | |
| 21 | +50 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,317.00 | 32.61 | 14:45:00 | |
| 22 | +50 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,322.00 | 32.60 | 15:00:00 | |
| 23 | +100 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,338.00 | 32.57 | 15:34:00 | |
| 24 | +100 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,342.00 | 32.57 | 15:35:00 | |
| 25 | -100 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,338.00 | 32.57 | 15:53:00 | |
| 26 | +50 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,341.00 | 32.55 | 16:07:00 | |
| 27 | +50 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,342.50 | 32.56 | 16:23:00 | |
| 28 | -50 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,338.00 | 32.56 | 16:34:00 | |
| ราคาทองคำ 13 มิ.ย. 2569 | |||||||||
| +150 | 1 | +150 | 65,300.00 | 65,500.00 | 63,990.36 | 66,300.00 | 4,220.00 | 32.76 | 09:08:00 |
| ราคาทองคำ 12 มิ.ย. 2569 | |||||||||
| +1,400 | 1 | +1,150 | 64,900.00 | 65,100.00 | 63,596.20 | 65,900.00 | 4,186.00 | 32.83 | 09:01:00 |
| 2 | +50 | 64,950.00 | 65,150.00 | 63,656.84 | 65,950.00 | 4,195.50 | 32.82 | 09:13:00 | |
| 3 | -50 | 64,900.00 | 65,100.00 | 63,596.20 | 65,900.00 | 4,190.00 | 32.83 | 09:35:00 | |
| 4 | +50 | 64,950.00 | 65,150.00 | 63,656.84 | 65,950.00 | 4,193.00 | 32.83 | 09:40:00 | |
| 5 | -50 | 64,900.00 | 65,100.00 | 63,596.20 | 65,900.00 | 4,190.00 | 32.83 | 09:48:00 | |
| 6 | +50 | 64,950.00 | 65,150.00 | 63,656.84 | 65,950.00 | 4,193.00 | 32.83 | 09:53:00 | |
| 7 | +50 | 65,000.00 | 65,200.00 | 63,702.32 | 66,000.00 | 4,195.00 | 32.83 | 10:01:00 | |
| 8 | +50 | 65,050.00 | 65,250.00 | 63,747.80 | 66,050.00 | 4,200.00 | 32.82 | 10:18:00 | |
| 9 | +50 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,203.50 | 32.82 | 10:29:00 | |
| 10 | -100 | 65,000.00 | 65,200.00 | 63,702.32 | 66,000.00 | 4,196.00 | 32.82 | 11:02:00 | |
| 11 | +50 | 65,050.00 | 65,250.00 | 63,747.80 | 66,050.00 | 4,200.00 | 32.82 | 11:05:00 | |
| 12 | -50 | 65,000.00 | 65,200.00 | 63,702.32 | 66,000.00 | 4,197.00 | 32.81 | 11:23:00 | |
| 13 | -50 | 64,950.00 | 65,150.00 | 63,656.84 | 65,950.00 | 4,194.00 | 32.80 | 12:06:00 | |
| 14 | -50 | 64,900.00 | 65,100.00 | 63,596.20 | 65,900.00 | 4,190.00 | 32.81 | 12:09:00 | |
| 15 | -50 | 64,850.00 | 65,050.00 | 63,550.72 | 65,850.00 | 4,186.00 | 32.81 | 12:35:00 | |
| 16 | -50 | 64,800.00 | 65,000.00 | 63,505.24 | 65,800.00 | 4,183.00 | 32.81 | 12:36:00 | |
| 17 | -50 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,181.00 | 32.80 | 13:34:00 | |
| 18 | +50 | 64,800.00 | 65,000.00 | 63,505.24 | 65,800.00 | 4,183.50 | 32.81 | 13:59:00 | |
| 19 | -50 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,180.00 | 32.81 | 14:19:00 | |
| 20 | -50 | 64,700.00 | 64,900.00 | 63,399.12 | 65,700.00 | 4,175.00 | 32.82 | 14:34:00 | |
| 21 | +50 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,180.00 | 32.81 | 14:40:00 | |
| 22 | +50 | 64,800.00 | 65,000.00 | 63,505.24 | 65,800.00 | 4,183.00 | 32.81 | 14:44:00 | |
| 23 | +150 | 64,950.00 | 65,150.00 | 63,656.84 | 65,950.00 | 4,197.00 | 32.78 | 15:03:00 | |
| 24 | +50 | 65,000.00 | 65,200.00 | 63,702.32 | 66,000.00 | 4,203.50 | 32.75 | 15:13:00 | |
| 25 | +100 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,215.00 | 32.71 | 15:20:00 | |
| 26 | +50 | 65,150.00 | 65,350.00 | 63,853.92 | 66,150.00 | 4,221.00 | 32.69 | 15:57:00 | |
| ราคาทองคำ 11 มิ.ย. 2569 | |||||||||
| -1,100 | 1 | -1,150 | 63,700.00 | 63,900.00 | 62,428.88 | 64,700.00 | 4,098.00 | 32.90 | 09:02:00 |
| 2 | -50 | 63,650.00 | 63,850.00 | 62,383.40 | 64,650.00 | 4,094.00 | 32.90 | 09:14:00 | |
| 3 | -50 | 63,600.00 | 63,800.00 | 62,322.76 | 64,600.00 | 4,088.00 | 32.92 | 09:31:00 | |
| 4 | -100 | 63,500.00 | 63,700.00 | 62,231.80 | 64,500.00 | 4,080.00 | 32.93 | 09:32:00 | |
| 5 | -50 | 63,450.00 | 63,650.00 | 62,186.32 | 64,450.00 | 4,077.00 | 32.93 | 09:39:00 | |
| 6 | -150 | 63,300.00 | 63,500.00 | 62,034.72 | 64,300.00 | 4,066.00 | 32.94 | 09:42:00 | |
| 7 | -100 | 63,200.00 | 63,400.00 | 61,928.60 | 64,200.00 | 4,060.00 | 32.94 | 09:46:00 | |
| 8 | +100 | 63,300.00 | 63,500.00 | 62,034.72 | 64,300.00 | 4,066.00 | 32.94 | 09:56:00 | |
| 9 | +50 | 63,350.00 | 63,550.00 | 62,080.20 | 64,350.00 | 4,071.00 | 32.93 | 09:57:00 | |
| 10 | +50 | 63,400.00 | 63,600.00 | 62,125.68 | 64,400.00 | 4,075.00 | 32.93 | 10:03:00 | |
| 11 | -50 | 63,350.00 | 63,550.00 | 62,080.20 | 64,350.00 | 4,072.00 | 32.93 | 10:15:00 | |
| 12 | -100 | 63,250.00 | 63,450.00 | 61,989.24 | 64,250.00 | 4,065.00 | 32.93 | 10:21:00 | |
| 13 | +50 | 63,300.00 | 63,500.00 | 62,034.72 | 64,300.00 | 4,069.00 | 32.92 | 10:40:00 | |
| 14 | +50 | 63,350.00 | 63,550.00 | 62,080.20 | 64,350.00 | 4,073.00 | 32.92 | 10:54:00 | |
| 15 | +50 | 63,400.00 | 63,600.00 | 62,125.68 | 64,400.00 | 4,076.00 | 32.92 | 11:10:00 | |
| 16 | +50 | 63,450.00 | 63,650.00 | 62,186.32 | 64,450.00 | 4,080.00 | 32.92 | 11:15:00 | |
| 17 | -50 | 63,400.00 | 63,600.00 | 62,125.68 | 64,400.00 | 4,077.00 | 32.92 | 11:36:00 | |
| 18 | +50 | 63,450.00 | 63,650.00 | 62,186.32 | 64,450.00 | 4,082.00 | 32.91 | 11:43:00 | |
| 19 | +50 | 63,500.00 | 63,700.00 | 62,231.80 | 64,500.00 | 4,084.00 | 32.92 | 12:32:00 | |
| 20 | +100 | 63,600.00 | 63,800.00 | 62,322.76 | 64,600.00 | 4,090.00 | 32.92 | 12:33:00 | |
| 21 | +50 | 63,650.00 | 63,850.00 | 62,383.40 | 64,650.00 | 4,095.00 | 32.91 | 12:40:00 | |
| 22 | +100 | 63,750.00 | 63,950.00 | 62,474.36 | 64,750.00 | 4,102.00 | 32.91 | 12:48:00 | |
| 23 | -50 | 63,700.00 | 63,900.00 | 62,428.88 | 64,700.00 | 4,097.00 | 32.92 | 12:54:00 | |
| 24 | -100 | 63,600.00 | 63,800.00 | 62,322.76 | 64,600.00 | 4,088.00 | 32.92 | 13:04:00 | |
| 25 | -100 | 63,500.00 | 63,700.00 | 62,231.80 | 64,500.00 | 4,081.00 | 32.93 | 13:07:00 | |
| 26 | +50 | 63,550.00 | 63,750.00 | 62,277.28 | 64,550.00 | 4,085.00 | 32.92 | 13:17:00 | |
| 27 | +50 | 63,600.00 | 63,800.00 | 62,322.76 | 64,600.00 | 4,088.00 | 32.93 | 13:21:00 | |
| 28 | +50 | 63,650.00 | 63,850.00 | 62,383.40 | 64,650.00 | 4,091.00 | 32.93 | 13:25:00 | |
| 29 | +50 | 63,700.00 | 63,900.00 | 62,428.88 | 64,700.00 | 4,092.00 | 32.95 | 13:45:00 | |
| 30 | +50 | 63,750.00 | 63,950.00 | 62,474.36 | 64,750.00 | 4,101.00 | 32.91 | 14:18:00 | |
| 31 | +50 | 63,800.00 | 64,000.00 | 62,519.84 | 64,800.00 | 4,104.00 | 32.91 | 14:21:00 | |
| 32 | +50 | 63,850.00 | 64,050.00 | 62,580.48 | 64,850.00 | 4,108.50 | 32.90 | 14:33:00 | |
| 33 | -50 | 63,800.00 | 64,000.00 | 62,519.84 | 64,800.00 | 4,104.00 | 32.91 | 14:37:00 | |
| 34 | +100 | 63,900.00 | 64,100.00 | 62,625.96 | 64,900.00 | 4,110.00 | 32.91 | 15:01:00 | |
| 35 | -100 | 63,800.00 | 64,000.00 | 62,519.84 | 64,800.00 | 4,100.00 | 32.93 | 15:30:00 | |
| 36 | -50 | 63,750.00 | 63,950.00 | 62,474.36 | 64,750.00 | 4,096.00 | 32.93 | 15:44:00 | |
| 37 | -50 | 63,700.00 | 63,900.00 | 62,428.88 | 64,700.00 | 4,092.00 | 32.94 | 16:02:00 | |
| 38 | -50 | 63,650.00 | 63,850.00 | 62,383.40 | 64,650.00 | 4,088.00 | 32.94 | 16:08:00 | |
| 39 | +100 | 63,750.00 | 63,950.00 | 62,474.36 | 64,750.00 | 4,093.00 | 32.95 | 16:43:00 | |
| 40 | +50 | 63,800.00 | 64,000.00 | 62,519.84 | 64,800.00 | 4,096.00 | 32.95 | 16:49:00 | |
| 41 | -50 | 63,750.00 | 63,950.00 | 62,474.36 | 64,750.00 | 4,093.00 | 32.95 | 16:59:00 | |
| ราคาทองคำ 10 มิ.ย. 2569 | |||||||||
| -2,350 | 1 | -1,900 | 65,300.00 | 65,500.00 | 63,990.36 | 66,300.00 | 4,193.00 | 32.97 | 09:02:00 |
| 2 | -50 | 65,250.00 | 65,450.00 | 63,944.88 | 66,250.00 | 4,189.00 | 32.97 | 09:06:00 | |
| 3 | -100 | 65,150.00 | 65,350.00 | 63,853.92 | 66,150.00 | 4,183.00 | 32.97 | 09:08:00 | |
| 4 | +50 | 65,200.00 | 65,400.00 | 63,899.40 | 66,200.00 | 4,187.00 | 32.96 | 09:31:00 | |
| 5 | -100 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,181.00 | 32.95 | 09:35:00 | |
| 6 | +100 | 65,200.00 | 65,400.00 | 63,899.40 | 66,200.00 | 4,189.00 | 32.94 | 09:39:00 | |
| 7 | -100 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,181.00 | 32.94 | 09:57:00 | |
| 8 | -50 | 65,050.00 | 65,250.00 | 63,747.80 | 66,050.00 | 4,178.00 | 32.94 | 10:02:00 | |
| 9 | +50 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,184.91 | 32.98 | 10:50:00 | |
| 10 | -50 | 65,050.00 | 65,250.00 | 63,747.80 | 66,050.00 | 4,178.00 | 32.95 | 11:31:00 | |
| 11 | +50 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,182.00 | 32.94 | 12:24:00 | |
| 12 | +50 | 65,150.00 | 65,350.00 | 63,853.92 | 66,150.00 | 4,189.00 | 32.91 | 12:33:00 | |
| 13 | +50 | 65,200.00 | 65,400.00 | 63,899.40 | 66,200.00 | 4,192.00 | 32.91 | 12:37:00 | |
| 14 | +50 | 65,250.00 | 65,450.00 | 63,944.88 | 66,250.00 | 4,197.00 | 32.90 | 12:44:00 | |
| 15 | +100 | 65,350.00 | 65,550.00 | 64,035.84 | 66,350.00 | 4,204.00 | 32.90 | 12:50:00 | |
| 16 | +50 | 65,400.00 | 65,600.00 | 64,096.48 | 66,400.00 | 4,208.00 | 32.89 | 12:58:00 | |
| 17 | +50 | 65,450.00 | 65,650.00 | 64,141.96 | 66,450.00 | 4,211.50 | 32.89 | 13:06:00 | |
| 18 | +100 | 65,550.00 | 65,750.00 | 64,232.92 | 66,550.00 | 4,222.00 | 32.88 | 13:08:00 | |
| 19 | -100 | 65,450.00 | 65,650.00 | 64,141.96 | 66,450.00 | 4,211.50 | 32.89 | 13:13:00 | |
| 20 | +50 | 65,500.00 | 65,700.00 | 64,187.44 | 66,500.00 | 4,215.00 | 32.89 | 13:20:00 | |
| 21 | -50 | 65,450.00 | 65,650.00 | 64,141.96 | 66,450.00 | 4,211.50 | 32.89 | 13:23:00 | |
| 22 | +50 | 65,500.00 | 65,700.00 | 64,187.44 | 66,500.00 | 4,214.00 | 32.90 | 13:27:00 | |
| 23 | -50 | 65,450.00 | 65,650.00 | 64,141.96 | 66,450.00 | 4,210.00 | 32.90 | 13:33:00 | |
| 24 | -50 | 65,400.00 | 65,600.00 | 64,096.48 | 66,400.00 | 4,208.00 | 32.89 | 13:41:00 | |
| 25 | -50 | 65,350.00 | 65,550.00 | 64,035.84 | 66,350.00 | 4,204.50 | 32.89 | 13:54:00 | |
| 26 | -50 | 65,300.00 | 65,500.00 | 63,990.36 | 66,300.00 | 4,202.00 | 32.88 | 14:13:00 | |
| 27 | -50 | 65,250.00 | 65,450.00 | 63,944.88 | 66,250.00 | 4,200.00 | 32.87 | 14:27:00 | |
| 28 | -100 | 65,150.00 | 65,350.00 | 63,853.92 | 66,150.00 | 4,194.00 | 32.87 | 14:41:00 | |
| 29 | -100 | 65,050.00 | 65,250.00 | 63,747.80 | 66,050.00 | 4,187.00 | 32.87 | 14:53:00 | |
| 30 | -100 | 64,950.00 | 65,150.00 | 63,656.84 | 65,950.00 | 4,181.00 | 32.87 | 15:03:00 | |
| 31 | -50 | 64,900.00 | 65,100.00 | 63,596.20 | 65,900.00 | 4,175.00 | 32.89 | 15:04:00 | |
| 32 | -50 | 64,850.00 | 65,050.00 | 63,550.72 | 65,850.00 | 4,172.00 | 32.89 | 15:06:00 | |
| 33 | +100 | 64,950.00 | 65,150.00 | 63,656.84 | 65,950.00 | 4,178.00 | 32.89 | 15:16:00 | |
| 34 | -50 | 64,900.00 | 65,100.00 | 63,596.20 | 65,900.00 | 4,175.00 | 32.89 | 15:48:00 | |
| 35 | -50 | 64,850.00 | 65,050.00 | 63,550.72 | 65,850.00 | 4,171.00 | 32.89 | 16:13:00 | |
| 36 | +50 | 64,900.00 | 65,100.00 | 63,596.20 | 65,900.00 | 4,174.50 | 32.89 | 16:33:00 | |
| 37 | -50 | 64,850.00 | 65,050.00 | 63,550.72 | 65,850.00 | 4,171.00 | 32.89 | 16:49:00 | |
| 38 | -100 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,165.00 | 32.89 | 17:11:00 | |
| 39 | +50 | 64,800.00 | 65,000.00 | 63,505.24 | 65,800.00 | 4,165.00 | 32.91 | 17:20:00 | |
| 40 | +50 | 64,850.00 | 65,050.00 | 63,550.72 | 65,850.00 | 4,169.00 | 32.90 | 17:22:00 | |
| ราคาทองคำ 9 มิ.ย. 2569 | |||||||||
| +550 | 1 | +400 | 67,050.00 | 67,250.00 | 65,703.44 | 68,050.00 | 4,329.00 | 32.82 | 09:09:00 |
| 2 | +50 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | 4,336.00 | 32.80 | 09:35:00 | |
| 3 | +50 | 67,150.00 | 67,350.00 | 65,809.56 | 68,150.00 | 4,338.50 | 32.81 | 10:09:00 | |
| 4 | +50 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,341.00 | 32.81 | 10:19:00 | |
| 5 | +50 | 67,250.00 | 67,450.00 | 65,900.52 | 68,250.00 | 4,340.00 | 32.85 | 10:54:00 | |
| 6 | -50 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,329.00 | 32.88 | 11:34:00 | |
| 7 | +50 | 67,250.00 | 67,450.00 | 65,900.52 | 68,250.00 | 4,341.00 | 32.83 | 12:39:00 | |
| 8 | +50 | 67,300.00 | 67,500.00 | 65,961.16 | 68,300.00 | 4,345.00 | 32.82 | 12:43:00 | |
| 9 | -50 | 67,250.00 | 67,450.00 | 65,900.52 | 68,250.00 | 4,340.00 | 32.83 | 13:33:00 | |
| 10 | -50 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,334.00 | 32.84 | 14:03:00 | |
| 11 | -50 | 67,150.00 | 67,350.00 | 65,809.56 | 68,150.00 | 4,328.00 | 32.86 | 14:16:00 | |
| 12 | +50 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,332.00 | 32.86 | 14:30:00 | |
| 13 | -50 | 67,150.00 | 67,350.00 | 65,809.56 | 68,150.00 | 4,326.50 | 32.88 | 15:09:00 | |
| 14 | +50 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,333.00 | 32.87 | 15:17:00 | |
| ราคาทองคำ 8 มิ.ย. 2569 | |||||||||
| -650 | 1 | -150 | 67,150.00 | 67,350.00 | 65,809.56 | 68,150.00 | 4,322.00 | 32.87 | 09:06:00 |
| 2 | -100 | 67,050.00 | 67,250.00 | 65,703.44 | 68,050.00 | 4,317.00 | 32.85 | 09:28:00 | |
| 3 | -50 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,314.00 | 32.85 | 09:38:00 | |
| 4 | +50 | 67,050.00 | 67,250.00 | 65,703.44 | 68,050.00 | 4,316.00 | 32.86 | 09:47:00 | |
| 5 | -50 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,312.50 | 32.86 | 10:10:00 | |
| 6 | -50 | 66,950.00 | 67,150.00 | 65,612.48 | 67,950.00 | 4,309.00 | 32.86 | 10:13:00 | |
| 7 | -50 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 4,307.00 | 32.85 | 10:34:00 | |
| 8 | +50 | 66,950.00 | 67,150.00 | 65,612.48 | 67,950.00 | 4,312.00 | 32.84 | 10:49:00 | |
| 9 | +50 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,321.00 | 32.81 | 11:19:00 | |
| 10 | -50 | 66,950.00 | 67,150.00 | 65,612.48 | 67,950.00 | 4,309.00 | 32.87 | 12:14:00 | |
| 11 | -50 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 4,305.00 | 32.87 | 12:32:00 | |
| 12 | -100 | 66,800.00 | 67,000.00 | 65,460.88 | 67,800.00 | 4,298.00 | 32.88 | 12:40:00 | |
| 13 | -100 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,290.00 | 32.89 | 12:42:00 | |
| 14 | +50 | 66,750.00 | 66,950.00 | 65,415.40 | 67,750.00 | 4,292.00 | 32.90 | 12:48:00 | |
| 15 | +150 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 4,301.00 | 32.91 | 13:01:00 | |
| 16 | +100 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,307.00 | 32.91 | 13:02:00 | |
| 17 | -50 | 66,950.00 | 67,150.00 | 65,612.48 | 67,950.00 | 4,304.00 | 32.91 | 13:08:00 | |
| 18 | -50 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 3,403.00 | 32.89 | 13:32:00 | |
| 19 | -50 | 66,850.00 | 67,050.00 | 65,506.36 | 67,850.00 | 4,300.00 | 32.89 | 13:35:00 | |
| 20 | +50 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 4,305.00 | 32.88 | 14:17:00 | |
| 21 | +50 | 66,950.00 | 67,150.00 | 65,612.48 | 67,950.00 | 4,308.00 | 32.88 | 14:23:00 | |
| 22 | +50 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,313.00 | 32.87 | 14:27:00 | |
| 23 | -100 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 4,305.00 | 32.88 | 14:31:00 | |
| 24 | -50 | 66,850.00 | 67,050.00 | 65,506.36 | 67,850.00 | 4,303.00 | 32.88 | 14:48:00 | |
| 25 | -50 | 66,800.00 | 67,000.00 | 65,460.88 | 67,800.00 | 4,300.00 | 32.88 | 14:53:00 | |
| 26 | -50 | 66,750.00 | 66,950.00 | 65,415.40 | 67,750.00 | 4,297.00 | 32.88 | 15:02:00 | |
| 27 | -50 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,293.00 | 32.88 | 15:25:00 | |
| 28 | -50 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,289.00 | 32.88 | 15:29:00 | |
| 29 | +50 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,292.00 | 32.88 | 15:45:00 | |
| 30 | -50 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,288.50 | 32.88 | 16:06:00 | |
| 31 | -100 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,279.00 | 32.90 | 16:35:00 | |
| 32 | +150 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,292.00 | 32.88 | 16:41:00 | |
| 33 | -50 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,292.00 | 32.86 | 16:58:00 | |
| ราคาทองคำ 6 มิ.ย. 2569 | |||||||||
| -1,450 | 1 | -1,450 | 67,300.00 | 67,500.00 | 65,961.16 | 68,300.00 | 4,336.00 | 32.86 | 09:03:00 |
| ราคาทองคำ 5 มิ.ย. 2569 | |||||||||
| -150 | 1 | -250 | 68,650.00 | 68,850.00 | 67,280.08 | 69,650.00 | 4,447.00 | 32.68 | 09:02:00 |
| 2 | +50 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,453.00 | 32.68 | 09:25:00 | |
| 3 | -50 | 68,650.00 | 68,850.00 | 67,280.08 | 69,650.00 | 4,448.00 | 32.67 | 09:32:00 | |
| 4 | -50 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,442.00 | 32.70 | 10:01:00 | |
| 5 | +50 | 68,650.00 | 68,850.00 | 67,280.08 | 69,650.00 | 4,448.00 | 32.68 | 12:07:00 | |
| 6 | -50 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,445.00 | 32.68 | 12:59:00 | |
| 7 | -100 | 68,500.00 | 68,700.00 | 67,128.48 | 69,500.00 | 4,438.00 | 32.68 | 13:16:00 | |
| 8 | +50 | 68,550.00 | 68,750.00 | 67,173.96 | 69,550.00 | 4,443.00 | 32.67 | 13:27:00 | |
| 9 | +50 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,447.50 | 32.66 | 13:35:00 | |
| 10 | +100 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,454.00 | 32.66 | 13:49:00 | |
| 11 | +50 | 68,750.00 | 68,950.00 | 67,371.04 | 69,750.00 | 4,458.00 | 32.66 | 14:17:00 | |
| 12 | +50 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,464.50 | 32.65 | 14:27:00 | |
| 13 | -50 | 68,750.00 | 68,950.00 | 67,371.04 | 69,750.00 | 4,463.00 | 32.63 | 14:48:00 | |
| 14 | -50 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,460.00 | 32.63 | 15:08:00 | |
| 15 | +50 | 68,750.00 | 68,950.00 | 67,371.04 | 69,750.00 | 4,462.00 | 32.64 | 16:03:00 | |
| ราคาทองคำ 4 มิ.ย. 2569 | |||||||||
| -100 | 1 | -50 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,465.50 | 32.71 | 09:03:00 |
| 2 | -50 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,461.00 | 32.71 | 09:26:00 | |
| 3 | +50 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,471.00 | 32.67 | 09:54:00 | |
| 4 | +50 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,475.00 | 32.67 | 10:09:00 | |
| 5 | -50 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,467.50 | 32.69 | 10:36:00 | |
| 6 | -50 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,463.00 | 32.70 | 10:49:00 | |
| 7 | +50 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,469.00 | 32.68 | 11:15:00 | |
| 8 | +50 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,474.50 | 32.67 | 11:25:00 | |
| 9 | +50 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,478.50 | 32.67 | 11:33:00 | |
| 10 | -50 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,474.00 | 32.67 | 12:26:00 | |
| 11 | -50 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,471.50 | 32.66 | 12:58:00 | |
| 12 | -50 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,470.00 | 32.65 | 13:46:00 | |
| 13 | -50 | 68,850.00 | 69,050.00 | 67,477.16 | 69,850.00 | 4,462.00 | 32.69 | 15:28:00 | |
| 14 | +50 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,469.00 | 32.66 | 17:15:00 | |
| ราคาทองคำ 3 มิ.ย. 2569 | |||||||||
| -600 | 1 | -500 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,479.00 | 32.57 | 09:13:00 |
| 2 | +50 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,478.35 | 32.73 | 09:32:00 | |
| 3 | +50 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,483.75 | 32.72 | 09:41:00 | |
| 4 | -50 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,478.50 | 32.73 | 09:50:00 | |
| 5 | +50 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,485.00 | 32.69 | 10:04:00 | |
| 6 | -100 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,473.50 | 32.70 | 11:39:00 | |
| 7 | -50 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,466.00 | 32.73 | 12:35:00 | |
| 8 | +50 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,468.00 | 32.75 | 13:19:00 | |
| 9 | -100 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,460.00 | 32.76 | 13:27:00 | |
| 10 | +50 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,465.00 | 32.75 | 14:07:00 | |
| 11 | +50 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,471.00 | 32.73 | 14:13:00 | |
| 12 | -100 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,460.00 | 32.76 | 14:32:00 | |
| 13 | -50 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,456.50 | 32.76 | 15:03:00 | |
| 14 | +50 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,457.50 | 32.78 | 15:44:00 | |
| 15 | -100 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,451.00 | 32.78 | 15:56:00 | |
| 16 | +50 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,454.50 | 32.78 | 16:07:00 | |
| 17 | -50 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,451.00 | 32.78 | 16:18:00 | |
| 18 | -50 | 68,850.00 | 69,050.00 | 67,477.16 | 69,850.00 | 4,447.00 | 32.78 | 16:30:00 | |
| 19 | +150 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,463.00 | 32.75 | 17:14:00 | |
| ราคาทองคำ 2 มิ.ย. 2569 | |||||||||
| +400 | 1 | -300 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,479.50 | 32.58 | 09:03:00 |
| 2 | -50 | 68,850.00 | 69,050.00 | 67,477.16 | 69,850.00 | 4,475.50 | 32.60 | 09:51:00 | |
| 3 | +100 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,482.00 | 32.60 | 09:57:00 | |
| 4 | +100 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,490.00 | 32.59 | 10:01:00 | |
| 5 | +50 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,496.00 | 32.57 | 10:32:00 | |
| 6 | +100 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,503.00 | 32.57 | 11:13:00 | |
| 7 | +50 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,506.00 | 32.57 | 11:17:00 | |
| 8 | +50 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,514.00 | 32.54 | 12:02:00 | |
| 9 | +50 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,518.00 | 32.54 | 12:22:00 | |
| 10 | +50 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,522.00 | 32.53 | 12:32:00 | |
| 11 | +50 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,526.00 | 32.52 | 13:23:00 | |
| 12 | +50 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,530.00 | 32.52 | 13:24:00 | |
| 13 | +50 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,532.00 | 32.53 | 13:30:00 | |
| 14 | +50 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,535.00 | 32.53 | 13:31:00 | |
| 15 | +50 | 69,650.00 | 69,850.00 | 68,250.32 | 70,650.00 | 4,538.00 | 32.53 | 14:12:00 | |
| 16 | -50 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,532.00 | 32.55 | 14:55:00 | |
| 17 | +50 | 69,650.00 | 69,850.00 | 68,250.32 | 70,650.00 | 4,530.00 | 32.59 | 17:02:00 | |
| 18 | -50 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,527.00 | 32.58 | 17:24:00 | |
| ราคาทองคำ 1 มิ.ย. 2569 | |||||||||
| -600 | 1 | -200 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,527.50 | 32.56 | 09:03:00 |
| 2 | -50 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,524.00 | 32.56 | 09:44:00 | |
| 3 | -50 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,524.00 | 32.54 | 09:59:00 | |
| 4 | -50 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,521.00 | 32.54 | 10:08:00 | |
| 5 | +50 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,523.00 | 32.55 | 10:31:00 | |
| 6 | -100 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,513.00 | 32.57 | 10:45:00 | |
| 7 | +50 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,518.50 | 32.56 | 12:18:00 | |
| 8 | +50 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,522.50 | 32.56 | 12:28:00 | |
| 9 | -50 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,518.50 | 32.56 | 12:35:00 | |
| 10 | -50 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,516.00 | 32.54 | 13:16:00 | |
| 11 | -50 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,513.00 | 32.55 | 13:18:00 | |
| 12 | -50 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,508.00 | 32.56 | 13:39:00 | |
| 13 | -100 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,499.00 | 32.58 | 14:54:00 | |
| 14 | +100 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,505.00 | 32.58 | 15:01:00 | |
| 15 | -100 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,499.00 | 32.58 | 15:10:00 | |
| 16 | -50 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,495.00 | 32.58 | 15:25:00 | |
| 17 | +100 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,503.00 | 32.57 | 15:50:00 | |
| 18 | -50 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,500.00 | 32.57 | 15:58:00 | |
| 19 | +50 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,505.00 | 32.56 | 16:20:00 | |
| 20 | -100 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,495.00 | 32.58 | 16:34:00 | |
| 21 | +50 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,498.00 | 32.58 | 16:42:00 | |
| ราคาทองคำ 30 พ.ค. 2569 | |||||||||
| +200 | 1 | +200 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,541.00 | 32.56 | 09:00:00 |
| ราคาทองคำ 29 พ.ค. 2569 | |||||||||
| +1,700 | 1 | +1,450 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,510.00 | 32.58 | 09:03:00 |
| 2 | -100 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,506.00 | 32.57 | 09:08:00 | |
| 3 | -50 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,500.00 | 32.58 | 09:32:00 | |
| 4 | +50 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,503.00 | 32.58 | 09:36:00 | |
| 5 | -50 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,499.00 | 32.59 | 10:08:00 | |
| 6 | +50 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,502.00 | 32.60 | 11:03:00 | |
| 7 | +50 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,509.00 | 32.57 | 11:27:00 | |
| 8 | +50 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,511.00 | 32.57 | 12:02:00 | |
| 9 | -50 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,509.00 | 32.56 | 12:34:00 | |
| 10 | -50 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,506.00 | 32.56 | 12:39:00 | |
| 11 | +50 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,510.00 | 32.56 | 12:53:00 | |
| 12 | +100 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,519.00 | 32.54 | 13:01:00 | |
| 13 | -50 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,513.00 | 32.56 | 13:21:00 | |
| 14 | +50 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,517.00 | 32.56 | 13:26:00 | |
| 15 | +50 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,520.00 | 32.56 | 13:54:00 | |
| 16 | -50 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,517.00 | 32.56 | 14:21:00 | |
| 17 | +50 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,517.00 | 32.58 | 14:33:00 | |
| 18 | +50 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,520.00 | 32.58 | 14:37:00 | |
| 19 | +50 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,522.00 | 32.59 | 14:44:00 | |
| 20 | -50 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,519.00 | 32.58 | 15:17:00 | |
| 21 | -50 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,516.00 | 32.58 | 15:24:00 | |
| 22 | +50 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,519.00 | 32.58 | 16:08:00 | |
| 23 | +50 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,523.00 | 32.58 | 16:11:00 | |
| 24 | +50 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,529.00 | 32.57 | 16:14:00 | |
| 25 | -50 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,525.00 | 32.57 | 16:24:00 | |
| 26 | +50 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,530.00 | 32.56 | 16:43:00 | |
| ราคาทองคำ 28 พ.ค. 2569 | |||||||||
| -1,150 | 1 | -1,000 | 68,050.00 | 68,250.00 | 66,688.84 | 69,050.00 | 4,409.00 | 32.68 | 09:05:00 |
| 2 | -100 | 67,950.00 | 68,150.00 | 66,597.88 | 68,950.00 | 4,400.00 | 32.68 | 09:14:00 | |
| 3 | +50 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | 4,408.00 | 32.64 | 09:31:00 | |
| 4 | -50 | 67,950.00 | 68,150.00 | 66,597.88 | 68,950.00 | 4,403.00 | 32.66 | 09:45:00 | |
| 5 | -50 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | 4,400.00 | 32.66 | 09:46:00 | |
| 6 | -50 | 67,850.00 | 68,050.00 | 66,491.76 | 68,850.00 | 4,396.50 | 32.66 | 09:57:00 | |
| 7 | +50 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | 4,398.00 | 32.67 | 10:08:00 | |
| 8 | -50 | 67,850.00 | 68,050.00 | 66,491.76 | 68,850.00 | 4,391.00 | 32.70 | 10:25:00 | |
| 9 | -50 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,386.00 | 32.71 | 10:32:00 | |
| 10 | -100 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,375.00 | 32.74 | 10:40:00 | |
| 11 | +50 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,378.00 | 32.74 | 10:46:00 | |
| 12 | -100 | 67,650.00 | 67,850.00 | 66,294.68 | 68,650.00 | 4,372.00 | 32.74 | 11:21:00 | |
| 13 | -50 | 67,600.00 | 67,800.00 | 66,249.20 | 68,600.00 | 4,371.00 | 32.73 | 12:03:00 | |
| 14 | +50 | 67,650.00 | 67,850.00 | 66,294.68 | 68,650.00 | 4,376.00 | 32.70 | 12:12:00 | |
| 15 | +50 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,378.00 | 32.71 | 12:24:00 | |
| 16 | +50 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,381.00 | 32.71 | 12:31:00 | |
| 17 | +50 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,387.00 | 32.70 | 12:34:00 | |
| 18 | -50 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,386.50 | 32.68 | 13:07:00 | |
| 19 | -50 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,383.00 | 32.68 | 13:09:00 | |
| 20 | -50 | 67,650.00 | 67,850.00 | 66,294.68 | 68,650.00 | 4,380.00 | 32.68 | 13:13:00 | |
| 21 | +50 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,384.50 | 32.67 | 13:23:00 | |
| 22 | +50 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,389.00 | 32.66 | 14:01:00 | |
| 23 | +50 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,394.00 | 32.66 | 14:22:00 | |
| 24 | -50 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,390.00 | 32.66 | 14:44:00 | |
| 25 | +50 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,392.00 | 32.67 | 15:09:00 | |
| 26 | +50 | 67,850.00 | 68,050.00 | 66,491.76 | 68,850.00 | 4,396.00 | 32.67 | 16:24:00 | |
| 27 | +100 | 67,950.00 | 68,150.00 | 66,597.88 | 68,950.00 | 4,400.00 | 32.69 | 17:11:00 | |
| 28 | -50 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | 4,396.50 | 32.70 | 17:22:00 | |
| ราคาทองคำ 27 พ.ค. 2569 | |||||||||
| -750 | 1 | -350 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,508.00 | 32.63 | 09:01:00 |
| 2 | -50 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,503.00 | 32.63 | 09:18:00 | |
| 3 | +50 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,506.00 | 32.63 | 09:26:00 | |
| 4 | -100 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,502.00 | 32.61 | 09:44:00 | |
| 5 | +50 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,506.00 | 32.61 | 09:58:00 | |
| 6 | +50 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,509.00 | 32.61 | 10:16:00 | |
| 7 | -50 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,505.00 | 32.62 | 10:41:00 | |
| 8 | -50 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,501.00 | 32.62 | 10:58:00 | |
| 9 | +100 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,514.00 | 32.58 | 11:49:00 | |
| 10 | -50 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,511.00 | 32.58 | 12:04:00 | |
| 11 | -50 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,508.00 | 32.58 | 12:20:00 | |
| 12 | -100 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,500.00 | 32.58 | 12:33:00 | |
| 13 | -50 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,497.00 | 32.58 | 12:43:00 | |
| 14 | +100 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,502.00 | 32.59 | 12:52:00 | |
| 15 | -100 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,495.00 | 32.59 | 13:19:00 | |
| 16 | -50 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,492.00 | 32.59 | 13:24:00 | |
| 17 | -50 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,489.00 | 32.59 | 13:30:00 | |
| 18 | -50 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,486.00 | 32.59 | 13:58:00 | |
| 19 | -50 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,483.50 | 32.58 | 14:38:00 | |
| 20 | -50 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,480.50 | 32.58 | 14:54:00 | |
| 21 | +50 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,483.50 | 32.58 | 15:00:00 | |
| 22 | +100 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,489.00 | 32.58 | 15:03:00 | |
| 23 | -50 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,487.00 | 32.58 | 15:12:00 | |
| 24 | +50 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,492.50 | 32.57 | 15:40:00 | |
| 25 | -50 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,491.00 | 32.56 | 16:07:00 | |
| 26 | +50 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,494.50 | 32.56 | 16:18:00 | |
| 27 | -50 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,491.00 | 32.56 | 16:33:00 | |
| ราคาทองคำ 26 พ.ค. 2569 | |||||||||
| -250 | 1 | -250 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,539.00 | 32.58 | 09:01:00 |
| 2 | +50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,544.00 | 32.57 | 10:35:00 | |
| 3 | -50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,532.50 | 32.63 | 11:35:00 | |
| 4 | +50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,533.86 | 32.66 | 12:35:00 | |
| 5 | -50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,529.74 | 32.66 | 12:50:00 | |
| 6 | -50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,532.00 | 32.60 | 13:48:00 | |
| 7 | -50 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,528.00 | 32.61 | 14:19:00 | |
| 8 | +50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,531.00 | 32.61 | 14:47:00 | |
| 9 | +50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,534.00 | 32.61 | 14:50:00 | |
| 10 | +50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,538.00 | 32.61 | 14:58:00 | |
| 11 | -50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,534.00 | 32.61 | 15:07:00 | |
| 12 | -50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,525.00 | 32.66 | 15:38:00 | |
| 13 | -100 | 69,650.00 | 69,850.00 | 68,250.32 | 70,650.00 | 4,517.00 | 32.66 | 16:43:00 | |
| 14 | +50 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,523.50 | 32.64 | 17:00:00 | |
| 15 | +50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,525.50 | 32.65 | 17:10:00 | |
| 16 | +50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,530.00 | 32.64 | 17:12:00 | |
| ราคาทองคำ 25 พ.ค. 2569 | |||||||||
| +400 | 1 | +250 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,566.00 | 32.43 | 09:03:00 |
| 2 | +50 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,567.00 | 32.45 | 09:47:00 | |
| 3 | -50 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,563.00 | 32.45 | 09:49:00 | |
| 4 | -50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,560.00 | 32.45 | 10:47:00 | |
| 5 | +50 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,565.00 | 32.45 | 11:25:00 | |
| 6 | -50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,562.00 | 32.44 | 12:22:00 | |
| 7 | -50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,558.00 | 32.44 | 12:31:00 | |
| 8 | -50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,554.00 | 32.45 | 13:07:00 | |
| 9 | +50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,557.00 | 32.45 | 13:26:00 | |
| 10 | +50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,560.00 | 32.46 | 13:56:00 | |
| 11 | +50 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,563.00 | 32.46 | 14:03:00 | |
| 12 | +50 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,560.00 | 32.51 | 14:43:00 | |
| 13 | +50 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,563.00 | 32.51 | 14:55:00 | |
| 14 | -50 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,561.00 | 32.50 | 15:11:00 | |
| 15 | -50 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,559.00 | 32.49 | 15:22:00 | |
| 16 | -50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,556.50 | 32.48 | 15:40:00 | |
| 17 | +50 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,563.00 | 32.46 | 16:34:00 | |
| 18 | +50 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,566.00 | 32.46 | 16:47:00 | |
| 19 | +50 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,568.00 | 32.47 | 17:00:00 | |
| 20 | +50 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,572.00 | 32.47 | 17:15:00 | |
| ราคาทองคำ 23 พ.ค. 2569 | |||||||||
| -200 | 1 | -200 | 69,650.00 | 69,850.00 | 68,250.32 | 70,650.00 | 4,508.00 | 32.73 | 09:03:00 |
| ราคาทองคำ 22 พ.ค. 2569 | |||||||||
| +50 | 1 | 0 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,527.00 | 32.68 | 09:03:00 |
| 2 | -50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,524.00 | 32.67 | 09:44:00 | |
| 3 | -50 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,520.50 | 32.67 | 09:58:00 | |
| 4 | +50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,525.00 | 32.66 | 10:01:00 | |
| 5 | -50 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,523.00 | 32.65 | 10:21:00 | |
| 6 | +50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,526.50 | 32.65 | 10:39:00 | |
| 7 | +50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,529.50 | 32.65 | 10:47:00 | |
| 8 | +50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,532.00 | 32.66 | 11:30:00 | |
| 9 | -50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,529.50 | 32.65 | 11:58:00 | |
| 10 | +50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,533.00 | 32.65 | 12:39:00 | |
| 11 | -50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,525.00 | 32.68 | 12:57:00 | |
| 12 | -100 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,517.50 | 32.69 | 12:59:00 | |
| 13 | +50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,522.00 | 32.68 | 13:07:00 | |
| 14 | -50 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,519.50 | 32.67 | 13:20:00 | |
| 15 | +50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,524.50 | 32.66 | 13:27:00 | |
| 16 | +50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,527.00 | 32.66 | 13:45:00 | |
| 17 | -50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,521.50 | 32.68 | 14:39:00 | |
| 18 | +50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,531.00 | 32.64 | 15:21:00 | |
| 19 | -50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,522.00 | 32.68 | 15:43:00 | |
| 20 | +50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,528.00 | 32.66 | 16:47:00 | |
| 21 | +50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,531.00 | 32.66 | 16:51:00 | |