ราคาทองวันนี้
+50 ราคาทองวันจันทร์ 71,900.- ปรับราคาครั้งที่ 6
เช็คราคาทองคำแท่งล่าสุดวันนี้ บาท อัปเดตนาทีต่อนาที แม่นยำที่สุดที่ PLAZAGOLD
เช็คราคาทองคำแท่งล่าสุดวันนี้ บาท อัปเดตนาทีต่อนาที แม่นยำที่สุดที่ PLAZAGOLD
| ปีที่ | วันที่อ้างอิง | ปรับราคา (รวมทั้งวัน) | ราคาทองคำแท่ง | ราคาทองคำรูปพรรณ | Gold Spot | THB/USD | เทียบราคาวันนี้ | ||
|---|---|---|---|---|---|---|---|---|---|
| รับซื้อ | ขายออก | รับซื้อ | ขายออก | ||||||
| 1 ปีที่แล้ว | 12 พ.ค. 2568 | -950 | 50,900.00 | 51,000.00 | 49,982.52 | 51,800.00 | 3,220.00 | 33.46 |
+20,900
Spot:
+1,469
|
| 2 ปีที่แล้ว | 11 พ.ค. 2567 | -50 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,361.00 | 36.80 |
+30,800
Spot:
+2,328
|
| 3 ปีที่แล้ว | 11 พ.ค. 2566 | -50 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 2,023.00 | 33.75 |
+39,550
Spot:
+2,666
|
| 4 ปีที่แล้ว | 11 พ.ค. 2565 | -100 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,852.00 | 34.68 |
+41,500
Spot:
+2,837
|
| 5 ปีที่แล้ว | 11 พ.ค. 2564 | +50 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,838.50 | 31.11 |
+44,850
Spot:
+2,851
|
| 6 ปีที่แล้ว | 11 พ.ค. 2563 | ไม่ปรับราคา | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,705.00 | 32.17 |
+45,950
Spot:
+2,984
|
| 7 ปีที่แล้ว | 11 พ.ค. 2562 | ไม่ปรับราคา | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | n/a | 0 |
+52,650
Spot:
+4,689
|
| 8 ปีที่แล้ว | 11 พ.ค. 2561 | +50 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,321.50 | 31.97 |
+51,900
Spot:
+3,368
|
| 9 ปีที่แล้ว | 11 พ.ค. 2560 | ไม่ปรับราคา | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,221.50 | 34.82 |
+51,750
Spot:
+3,468
|
| 10 ปีที่แล้ว | 11 พ.ค. 2559 | +100 | 21,150.00 | 21,250.00 | 20,769.20 | 21,750.00 | 1,275.00 | 35.22 |
+50,650
Spot:
+3,414
|
| ปรับ (รวม/วัน) | ครั้งที่ | +/- | ราคาทองคำแท่ง | ราคาทองคำรูปพรรณ | Gold Spot | THB/USD | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| รับซื้อ | ขายออก | รับซื้อ | ขายออก | ||||||
| ราคาทองคำ 11 พ.ค. 2569 | |||||||||
| -50 | 1 | -50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,691.50 | 32.38 | 09:02:00 |
| 2 | -50 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,688.00 | 32.38 | 09:16:00 | |
| 3 | +100 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,695.00 | 32.39 | 09:38:00 | |
| 4 | -50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,692.00 | 32.39 | 09:46:00 | |
| 5 | -50 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,687.00 | 32.39 | 09:51:00 | |
| 6 | +50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,689.00 | 32.40 | 10:14:00 | |
| ราคาทองคำ 9 พ.ค. 2569 | |||||||||
| +50 | 1 | +50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,716.00 | 32.24 | 09:02:00 |
| ราคาทองคำ 8 พ.ค. 2569 | |||||||||
| -100 | 1 | +200 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,729.00 | 32.27 | 09:08:00 |
| 2 | -100 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,722.00 | 32.27 | 09:35:00 | |
| 3 | -100 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,714.00 | 32.28 | 09:37:00 | |
| 4 | -50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,712.00 | 32.27 | 09:45:00 | |
| 5 | +100 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,718.50 | 32.27 | 10:13:00 | |
| 6 | +50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,726.00 | 32.21 | 10:38:00 | |
| 7 | -50 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,721.00 | 32.23 | 10:53:00 | |
| 8 | -100 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,717.50 | 32.23 | 11:09:00 | |
| 9 | +50 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,715.50 | 32.23 | 11:33:00 | |
| 10 | -50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,711.50 | 32.23 | 11:49:00 | |
| 11 | +100 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,723.00 | 32.23 | 12:32:00 | |
| 12 | +50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,726.00 | 32.23 | 12:58:00 | |
| 13 | +50 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,729.00 | 32.23 | 13:45:00 | |
| 14 | -50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,725.00 | 32.23 | 13:50:00 | |
| 15 | -100 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,715.00 | 32.25 | 14:23:00 | |
| 16 | -100 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,709.00 | 32.25 | 14:24:00 | |
| 17 | -100 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,700.00 | 32.25 | 14:26:00 | |
| 18 | +100 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,709.00 | 32.25 | 14:36:00 | |
| 19 | +100 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,719.00 | 32.25 | 15:23:00 | |
| 20 | -100 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,717.00 | 32.20 | 15:57:00 | |
| 21 | -100 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,712.00 | 32.19 | 16:50:00 | |
| 22 | +100 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,717.00 | 32.20 | 17:14:00 | |
| ราคาทองคำ 7 พ.ค. 2569 | |||||||||
| +400 | 1 | +350 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,717.00 | 32.25 | 09:02:00 |
| 2 | -50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,705.00 | 32.30 | 09:28:00 | |
| 3 | +50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,709.00 | 32.30 | 09:59:00 | |
| 4 | -50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,702.00 | 32.32 | 11:14:00 | |
| 5 | -100 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,693.00 | 32.33 | 11:36:00 | |
| 6 | +50 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,699.00 | 32.32 | 11:46:00 | |
| 7 | +50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,702.00 | 32.32 | 12:31:00 | |
| 8 | +50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,705.50 | 32.32 | 12:36:00 | |
| 9 | +50 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,710.50 | 32.31 | 13:14:00 | |
| 10 | +50 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,712.50 | 32.31 | 13:26:00 | |
| 11 | +50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,719.00 | 32.31 | 13:31:00 | |
| 12 | +200 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,730.00 | 32.31 | 13:32:00 | |
| 13 | +100 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,746.00 | 32.27 | 13:40:00 | |
| 14 | -100 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,745.00 | 32.22 | 13:46:00 | |
| 15 | -50 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,741.00 | 32.23 | 14:02:00 | |
| 16 | -100 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,734.00 | 32.22 | 14:05:00 | |
| 17 | +50 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,748.00 | 32.15 | 14:13:00 | |
| 18 | -50 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,747.00 | 32.13 | 14:17:00 | |
| 19 | -50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,738.50 | 32.13 | 14:29:00 | |
| 20 | +100 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,751.00 | 32.13 | 15:07:00 | |
| 21 | -100 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,740.00 | 32.13 | 15:16:00 | |
| 22 | -100 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,737.00 | 32.11 | 15:41:00 | |
| 23 | +100 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,734.00 | 32.15 | 16:13:00 | |
| 24 | -100 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,730.00 | 32.15 | 17:00:00 | |
| ราคาทองคำ 6 พ.ค. 2569 | |||||||||
| +1,100 | 1 | +600 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,627.00 | 32.48 | 09:05:00 |
| 2 | +100 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,632.00 | 32.50 | 09:16:00 | |
| 3 | +50 | 71,050.00 | 71,250.00 | 69,629.88 | 72,050.00 | 4,636.00 | 32.50 | 10:01:00 | |
| 4 | +50 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,642.00 | 32.48 | 10:08:00 | |
| 5 | +50 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,645.00 | 32.48 | 10:15:00 | |
| 6 | -50 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,649.00 | 32.43 | 11:41:00 | |
| 7 | +50 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,651.00 | 32.44 | 12:08:00 | |
| 8 | -50 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,648.00 | 32.44 | 12:32:00 | |
| 9 | +50 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,651.00 | 32.44 | 12:48:00 | |
| 10 | +50 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | 4,653.00 | 32.45 | 12:54:00 | |
| 11 | +50 | 71,250.00 | 71,450.00 | 69,826.96 | 72,250.00 | 4,656.00 | 32.45 | 12:57:00 | |
| 12 | +50 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,662.00 | 32.43 | 13:14:00 | |
| 13 | +50 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,666.00 | 32.43 | 13:31:00 | |
| 14 | +50 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,669.00 | 32.43 | 14:04:00 | |
| 15 | -50 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,666.00 | 32.43 | 14:12:00 | |
| 16 | -50 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,662.00 | 32.43 | 14:15:00 | |
| 17 | +50 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,668.00 | 32.41 | 14:29:00 | |
| 18 | -50 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,674.00 | 32.35 | 14:57:00 | |
| 19 | +50 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,678.00 | 32.34 | 15:12:00 | |
| 20 | -50 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,674.00 | 32.35 | 15:41:00 | |
| 21 | +150 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,698.00 | 32.24 | 15:53:00 | |
| 22 | -100 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,697.00 | 32.21 | 15:54:00 | |
| 23 | +50 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,696.50 | 32.24 | 16:00:00 | |
| 24 | +100 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,701.00 | 32.25 | 16:01:00 | |
| 25 | -50 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,694.00 | 32.28 | 16:04:00 | |
| 26 | -50 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,691.00 | 32.28 | 16:06:00 | |
| 27 | +50 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,698.00 | 32.25 | 16:20:00 | |
| 28 | +50 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,700.00 | 32.26 | 16:29:00 | |
| 29 | -50 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,697.00 | 32.26 | 16:44:00 | |
| 30 | -50 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,699.00 | 32.22 | 16:53:00 | |
| ราคาทองคำ 5 พ.ค. 2569 | |||||||||
| +100 | 1 | 0 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,540.50 | 32.73 | 09:06:00 |
| 2 | -50 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,538.00 | 32.73 | 09:16:00 | |
| 3 | +50 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,541.50 | 32.74 | 09:49:00 | |
| 4 | -50 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,537.00 | 32.75 | 10:29:00 | |
| 5 | -50 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,530.50 | 32.77 | 11:22:00 | |
| 6 | +50 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,534.50 | 32.77 | 11:51:00 | |
| 7 | +50 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,536.00 | 32.78 | 12:05:00 | |
| 8 | +50 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,540.00 | 32.78 | 12:08:00 | |
| 9 | +100 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,547.00 | 32.78 | 12:36:00 | |
| 10 | -50 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,546.00 | 32.76 | 12:50:00 | |
| 11 | +50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,547.00 | 32.78 | 13:01:00 | |
| 12 | -50 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,543.00 | 32.78 | 13:13:00 | |
| 13 | -50 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,539.00 | 42.78 | 13:30:00 | |
| 14 | +50 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,543.00 | 32.78 | 13:41:00 | |
| 15 | +50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,552.00 | 32.74 | 14:21:00 | |
| 16 | -50 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,548.00 | 32.74 | 14:50:00 | |
| 17 | +50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,552.00 | 32.74 | 15:52:00 | |
| 18 | +50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,558.00 | 32.72 | 16:00:00 | |
| 19 | -50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,554.50 | 32.72 | 16:31:00 | |
| 20 | -50 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,554.50 | 32.69 | 17:22:00 | |
| ราคาทองคำ 4 พ.ค. 2569 | |||||||||
| -650 | 1 | 0 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,616.50 | 32.52 | 09:02:00 |
| 2 | -100 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,610.00 | 32.52 | 09:10:00 | |
| 3 | -100 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,600.00 | 32.54 | 09:27:00 | |
| 4 | +50 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,609.00 | 32.50 | 09:56:00 | |
| 5 | -50 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,605.50 | 32.49 | 12:04:00 | |
| 6 | -100 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,599.00 | 32.48 | 12:31:00 | |
| 7 | -50 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,596.00 | 32.47 | 12:42:00 | |
| 8 | -50 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,595.00 | 32.45 | 13:03:00 | |
| 9 | -50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,594.50 | 32.43 | 13:08:00 | |
| 10 | -50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,592.00 | 32.43 | 13:27:00 | |
| 11 | +50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,591.50 | 32.46 | 13:50:00 | |
| 12 | +50 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,589.00 | 32.50 | 14:46:00 | |
| 13 | -50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,582.00 | 32.53 | 15:04:00 | |
| 14 | -50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,579.00 | 32.53 | 15:32:00 | |
| 15 | +50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,580.00 | 32.54 | 16:02:00 | |
| 16 | -100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,568.00 | 32.59 | 17:06:00 | |
| 17 | -100 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,545.00 | 32.70 | 17:20:00 | |
| ราคาทองคำ 2 พ.ค. 2569 | |||||||||
| +500 | 1 | +500 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,616.50 | 32.53 | 09:01:00 |
| ราคาทองคำ 1 พ.ค. 2569 | |||||||||
| -900 | 1 | -300 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,621.00 | 32.51 | 09:01:00 |
| 2 | +100 | 71,050.00 | 71,250.00 | 69,629.88 | 72,050.00 | 4,631.00 | 32.49 | 09:13:00 | |
| 3 | -50 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,624.00 | 32.51 | 09:45:00 | |
| 4 | -50 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,621.00 | 32.51 | 09:49:00 | |
| 5 | +50 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,625.50 | 32.50 | 10:30:00 | |
| 6 | -50 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,621.00 | 32.51 | 11:11:00 | |
| 7 | -50 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,614.00 | 32.54 | 11:42:00 | |
| 8 | -50 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,607.00 | 32.56 | 12:56:00 | |
| 9 | -50 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,605.00 | 32.55 | 13:06:00 | |
| 10 | -50 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,602.00 | 32.55 | 13:16:00 | |
| 11 | -100 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,594.50 | 32.55 | 13:31:00 | |
| 12 | +50 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,596.00 | 32.57 | 13:35:00 | |
| 13 | -50 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,595.50 | 32.55 | 13:48:00 | |
| 14 | -100 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,593.00 | 32.52 | 13:53:00 | |
| 15 | +50 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,595.00 | 32.53 | 13:59:00 | |
| 16 | -50 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,590.00 | 32.54 | 14:26:00 | |
| 17 | -50 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,587.00 | 32.54 | 14:34:00 | |
| 18 | -50 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,582.00 | 32.55 | 14:57:00 | |
| 19 | -50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,577.00 | 32.56 | 15:15:00 | |
| 20 | -50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,573.00 | 32.56 | 15:19:00 | |
| 21 | -50 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,571.00 | 32.55 | 15:26:00 | |
| 22 | +50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,570.50 | 32.58 | 15:59:00 | |
| 23 | +50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,571.50 | 32.60 | 16:28:00 | |
| 24 | -50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,569.00 | 32.59 | 17:20:00 | |
| ราคาทองคำ 30 เม.ย. 2569 | |||||||||
| +750 | 1 | +300 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,581.00 | 32.74 | 09:01:00 |
| 2 | -50 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,577.00 | 32.74 | 09:25:00 | |
| 3 | -100 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,567.00 | 32.76 | 09:40:00 | |
| 4 | -50 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,560.00 | 32.79 | 10:40:00 | |
| 5 | -50 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,555.00 | 32.80 | 11:05:00 | |
| 6 | -50 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,544.00 | 32.85 | 11:35:00 | |
| 7 | -50 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,544.50 | 32.82 | 12:01:00 | |
| 8 | +50 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,550.00 | 32.81 | 12:07:00 | |
| 9 | +50 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,553.00 | 32.81 | 12:23:00 | |
| 10 | +50 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,556.00 | 32.81 | 12:25:00 | |
| 11 | +100 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,563.00 | 32.82 | 12:34:00 | |
| 12 | +50 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,564.00 | 32.83 | 13:15:00 | |
| 13 | +50 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,575.00 | 32.78 | 13:34:00 | |
| 14 | +100 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,587.00 | 32.74 | 14:00:00 | |
| 15 | -50 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,588.00 | 32.70 | 14:24:00 | |
| 16 | +50 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,593.00 | 32.70 | 14:47:00 | |
| 17 | +250 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,620.00 | 32.62 | 15:06:00 | |
| 18 | -50 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,612.00 | 32.65 | 15:23:00 | |
| 19 | +50 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,621.00 | 32.61 | 16:30:00 | |
| 20 | +50 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | 4,626.00 | 32.60 | 17:17:00 | |
| 21 | +50 | 71,250.00 | 71,450.00 | 69,826.96 | 72,250.00 | 4,631.00 | 32.59 | 17:26:00 | |
| ราคาทองคำ 29 เม.ย. 2569 | |||||||||
| -400 | 1 | -350 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,585.00 | 32.58 | 09:00:00 |
| 2 | +100 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,593.00 | 32.57 | 09:03:00 | |
| 3 | +150 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,602.00 | 32.57 | 09:19:00 | |
| 4 | +50 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,600.00 | 32.62 | 09:35:00 | |
| 5 | -100 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,593.50 | 32.62 | 09:59:00 | |
| 6 | +50 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,600.00 | 32.61 | 10:09:00 | |
| 7 | +50 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,601.50 | 32.62 | 10:15:00 | |
| 8 | -50 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,598.00 | 32.60 | 10:38:00 | |
| 9 | -100 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,589.00 | 32.62 | 13:13:00 | |
| 10 | -50 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,586.00 | 32.61 | 13:55:00 | |
| 11 | -50 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,584.00 | 32.60 | 14:11:00 | |
| 12 | -100 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,579.00 | 32.59 | 14:14:00 | |
| 13 | +50 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,571.00 | 32.67 | 15:49:00 | |
| 14 | +50 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,575.00 | 32.67 | 15:57:00 | |
| 15 | -50 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,572.00 | 32.67 | 16:29:00 | |
| 16 | -50 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,569.00 | 32.67 | 16:31:00 | |
| 17 | -50 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,564.00 | 32.68 | 16:43:00 | |
| 18 | -100 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,556.00 | 32.69 | 16:54:00 | |
| 19 | +50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,560.00 | 32.69 | 17:02:00 | |
| 20 | +50 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,563.50 | 32.69 | 17:05:00 | |
| 21 | +50 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,570.00 | 32.67 | 17:15:00 | |
| ราคาทองคำ 28 เม.ย. 2569 | |||||||||
| -900 | 1 | -200 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,670.50 | 32.45 | 09:04:00 |
| 2 | +50 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,678.00 | 32.43 | 09:19:00 | |
| 3 | -50 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,674.50 | 32.43 | 09:33:00 | |
| 4 | -50 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,671.50 | 32.42 | 09:53:00 | |
| 5 | -150 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,652.00 | 32.44 | 12:08:00 | |
| 6 | +100 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,659.00 | 32.44 | 12:23:00 | |
| 7 | -100 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,652.00 | 32.44 | 12:31:00 | |
| 8 | -200 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | 4,632.00 | 32.44 | 12:42:00 | |
| 9 | +50 | 71,250.00 | 71,450.00 | 69,826.96 | 72,250.00 | 4,641.00 | 32.46 | 13:09:00 | |
| 10 | -50 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | 4,632.00 | 32.50 | 13:26:00 | |
| 11 | -50 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,626.00 | 32.50 | 13:52:00 | |
| 12 | +100 | 71,250.00 | 71,450.00 | 69,826.96 | 72,250.00 | 4,637.00 | 32.52 | 14:04:00 | |
| 13 | -50 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | 4,634.50 | 32.51 | 14:13:00 | |
| 14 | -50 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,631.00 | 32.51 | 14:26:00 | |
| 15 | -50 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,630.00 | 32.50 | 14:54:00 | |
| 16 | -100 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,623.50 | 32.50 | 15:03:00 | |
| 17 | -50 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,623.00 | 32.49 | 15:23:00 | |
| 18 | +100 | 71,050.00 | 71,250.00 | 69,629.88 | 72,050.00 | 4,631.00 | 32.48 | 15:33:00 | |
| 19 | -100 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,622.00 | 32.49 | 16:23:00 | |
| 20 | -50 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,617.00 | 32.50 | 16:54:00 | |
| ราคาทองคำ 27 เม.ย. 2569 | |||||||||
| -200 | 1 | -150 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,706.00 | 32.34 | 09:02:00 |
| 2 | +50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,707.00 | 32.37 | 09:24:00 | |
| 3 | +50 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,714.00 | 32.34 | 09:47:00 | |
| 4 | +50 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,720.00 | 32.32 | 09:51:00 | |
| 5 | +50 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,725.00 | 32.31 | 10:43:00 | |
| 6 | -50 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,724.50 | 32.29 | 10:51:00 | |
| 7 | +50 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,727.00 | 32.31 | 11:11:00 | |
| 8 | -50 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,724.00 | 32.30 | 11:59:00 | |
| 9 | -100 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,710.00 | 32.34 | 12:43:00 | |
| 10 | +100 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,715.00 | 32.35 | 13:11:00 | |
| 11 | -50 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,713.00 | 32.34 | 14:00:00 | |
| 12 | -50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,716.00 | 32.30 | 14:32:00 | |
| 13 | -50 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,710.50 | 32.31 | 15:31:00 | |
| 14 | -50 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,707.50 | 32.30 | 16:15:00 | |
| ราคาทองคำ 25 เม.ย. 2569 | |||||||||
| +250 | 1 | +250 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,708.00 | 32.40 | 09:01:00 |
| ราคาทองคำ 24 เม.ย. 2569 | |||||||||
| -250 | 1 | 0 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,697.00 | 32.45 | 09:03:00 |
| 2 | -100 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,685.50 | 32.48 | 09:30:00 | |
| 3 | -50 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,680.00 | 32.49 | 09:52:00 | |
| 4 | -50 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,676.00 | 32.50 | 10:07:00 | |
| 5 | -50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,671.00 | 32.51 | 11:00:00 | |
| 6 | -50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,668.00 | 32.51 | 11:21:00 | |
| 7 | -50 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,666.00 | 32.50 | 11:27:00 | |
| 8 | +50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,673.00 | 32.49 | 11:49:00 | |
| 9 | +50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,676.00 | 32.49 | 11:50:00 | |
| 10 | -50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,672.00 | 32.50 | 12:11:00 | |
| 11 | +50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,676.00 | 32.50 | 12:22:00 | |
| 12 | +50 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,682.00 | 32.48 | 12:37:00 | |
| 13 | -50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,675.00 | 32.49 | 13:30:00 | |
| 14 | -50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,671.00 | 32.49 | 13:49:00 | |
| 15 | +50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,676.00 | 32.49 | 13:55:00 | |
| 16 | +50 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,683.00 | 32.47 | 14:37:00 | |
| 17 | +50 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,689.00 | 32.46 | 14:48:00 | |
| 18 | +50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,692.00 | 32.46 | 14:50:00 | |
| 19 | -100 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,686.00 | 32.45 | 15:32:00 | |
| 20 | +50 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,689.50 | 32.45 | 15:40:00 | |
| 21 | -100 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,682.00 | 32.44 | 16:32:00 | |
| ราคาทองคำ 23 เม.ย. 2569 | |||||||||
| -250 | 1 | -200 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,719.00 | 32.32 | 09:06:00 |
| 2 | -50 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,713.00 | 32.34 | 09:20:00 | |
| 3 | -50 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,707.00 | 32.36 | 09:45:00 | |
| 4 | +100 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,708.00 | 32.40 | 10:04:00 | |
| 5 | -50 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,704.00 | 32.40 | 10:14:00 | |
| 6 | -50 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,701.00 | 32.40 | 10:20:00 | |
| 7 | +50 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,705.50 | 32.39 | 10:46:00 | |
| 8 | +50 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,710.00 | 32.39 | 12:10:00 | |
| 9 | +100 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | 4,717.00 | 32.40 | 13:52:00 | |
| 10 | -50 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,709.00 | 32.42 | 14:03:00 | |
| 11 | +50 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | 4,716.00 | 32.42 | 14:52:00 | |
| 12 | -50 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,707.00 | 32.43 | 15:38:00 | |
| 13 | -50 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,705.00 | 32.43 | 15:48:00 | |
| 14 | -50 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,699.00 | 32.44 | 16:17:00 | |
| ราคาทองคำ 22 เม.ย. 2569 | |||||||||
| -300 | 1 | -300 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | 4,753.00 | 32.20 | 09:07:00 |
| 2 | +50 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,758.50 | 32.19 | 09:32:00 | |
| 3 | -50 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | 4,756.00 | 32.18 | 11:27:00 | |
| 4 | +50 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,766.00 | 32.14 | 12:37:00 | |
| 5 | +50 | 72,350.00 | 72,550.00 | 70,903.32 | 73,350.00 | 4,770.00 | 32.14 | 12:47:00 | |
| 6 | -50 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,763.00 | 32.16 | 13:04:00 | |
| 7 | +50 | 72,350.00 | 72,550.00 | 70,903.32 | 73,350.00 | 4,771.00 | 32.13 | 14:10:00 | |
| 8 | -50 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,767.00 | 32.13 | 14:16:00 | |
| 9 | -50 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | 4,763.00 | 32.13 | 15:01:00 | |
| 10 | +50 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,761.50 | 32.17 | 16:22:00 | |
| 11 | -50 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | 4,752.00 | 32.20 | 17:03:00 | |
| ราคาทองคำ 21 เม.ย. 2569 | |||||||||
| -50 | 1 | +200 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,808.00 | 32.08 | 09:02:00 |
| 2 | -50 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | 4,802.50 | 32.09 | 10:16:00 | |
| 3 | -100 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | 4,795.50 | 32.09 | 10:25:00 | |
| 4 | +50 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,799.00 | 32.10 | 10:36:00 | |
| 5 | -50 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | 4,794.50 | 32.10 | 10:44:00 | |
| 6 | -50 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,794.00 | 32.08 | 11:21:00 | |
| 7 | -50 | 72,550.00 | 72,750.00 | 71,100.40 | 73,550.00 | 4,791.50 | 32.07 | 11:53:00 | |
| 8 | -50 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,789.00 | 32.06 | 12:02:00 | |
| 9 | -50 | 72,450.00 | 72,650.00 | 70,994.28 | 73,450.00 | 4,785.50 | 32.06 | 13:01:00 | |
| 10 | -50 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,781.00 | 32.06 | 13:28:00 | |
| 11 | +50 | 72,450.00 | 72,650.00 | 70,994.28 | 73,450.00 | 4,785.00 | 32.06 | 14:14:00 | |
| 12 | +50 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,788.50 | 32.06 | 14:51:00 | |
| 13 | +50 | 72,550.00 | 72,750.00 | 71,100.40 | 73,550.00 | 4,789.00 | 32.09 | 15:25:00 | |
| ราคาทองคำ 20 เม.ย. 2569 | |||||||||
| -300 | 1 | -200 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,807.00 | 32.03 | 09:01:00 |
| 2 | -50 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | 4,801.00 | 32.05 | 09:17:00 | |
| 3 | -50 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,790.00 | 32.10 | 11:57:00 | |
| 4 | -50 | 72,550.00 | 72,750.00 | 71,100.40 | 73,550.00 | 4,789.00 | 32.08 | 12:04:00 | |
| 5 | +100 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | 4,795.00 | 32.10 | 12:34:00 | |
| 6 | -50 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,787.00 | 32.13 | 12:54:00 | |
| 7 | +50 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | 4,791.00 | 32.12 | 13:05:00 | |
| 8 | -50 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,786.00 | 32.13 | 13:29:00 | |
| 9 | -50 | 72,550.00 | 72,750.00 | 71,100.40 | 73,550.00 | 4,790.00 | 32.08 | 13:57:00 | |
| 10 | +50 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,794.00 | 32.08 | 14:12:00 | |
| 11 | +50 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | 4,803.00 | 32.07 | 14:20:00 | |
| 12 | -50 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,795.00 | 32.07 | 16:20:00 | |
| ราคาทองคำ 18 เม.ย. 2569 | |||||||||
| +400 | 1 | +400 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,835.00 | 31.95 | 09:00:00 |
| ราคาทองคำ 17 เม.ย. 2569 | |||||||||
| -200 | 1 | -200 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,791.00 | 32.05 | 09:01:00 |
| 2 | +100 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,797.00 | 32.05 | 10:07:00 | |
| 3 | -100 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,793.00 | 32.04 | 10:41:00 | |
| 4 | +100 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,797.00 | 32.05 | 11:34:00 | |
| 5 | +100 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,802.00 | 32.07 | 12:04:00 | |
| 6 | -100 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,796.00 | 32.06 | 13:00:00 | |
| 7 | -100 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,782.00 | 32.11 | 13:32:00 | |
| 8 | +100 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,787.00 | 32.12 | 13:41:00 | |
| 9 | +100 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,788.00 | 32.16 | 14:22:00 | |
| 10 | -100 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,786.00 | 32.13 | 15:09:00 | |
| 11 | -100 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,788.00 | 32.07 | 15:34:00 | |
| 12 | +100 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,796.00 | 32.06 | 15:44:00 | |
| 13 | -100 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,788.00 | 32.07 | 17:12:00 | |
| ราคาทองคำ 16 เม.ย. 2569 | |||||||||
| ไม่ปรับราคา | 1 | 0 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,821.00 | 31.92 | 09:04:00 |
| 2 | -100 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,815.00 | 31.92 | 09:35:00 | |
| 3 | +100 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,826.00 | 31.89 | 10:15:00 | |
| 4 | +100 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,828.00 | 31.93 | 11:17:00 | |
| 5 | +100 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,838.00 | 31.92 | 12:07:00 | |
| 6 | -100 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,832.00 | 31.91 | 12:26:00 | |
| 7 | -100 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,826.00 | 31.91 | 12:54:00 | |
| 8 | +100 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,829.00 | 31.93 | 13:49:00 | |
| 9 | -100 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,822.00 | 31.93 | 14:56:00 | |
| 10 | -100 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,811.00 | 31.95 | 15:08:00 | |
| 11 | +100 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,814.00 | 31.97 | 15:11:00 | |
| ราคาทองคำ 15 เม.ย. 2569 | |||||||||
| +300 | 1 | +700 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,847.00 | 31.96 | 09:00:00 |
| 2 | -100 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,837.00 | 31.98 | 09:23:00 | |
| 3 | -100 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,825.00 | 32.02 | 09:57:00 | |
| 4 | -100 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,827.00 | 31.96 | 12:14:00 | |
| 5 | -100 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,814.00 | 32.00 | 13:33:00 | |
| 6 | +100 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,820.00 | 32.00 | 13:48:00 | |
| 7 | -100 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,812.00 | 32.01 | 14:07:00 | |
| 8 | +100 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,811.00 | 32.05 | 14:43:00 | |
| 9 | -100 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,808.00 | 32.03 | 15:29:00 | |
| 10 | +100 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,811.00 | 32.05 | 15:41:00 | |
| 11 | +100 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,817.00 | 32.05 | 15:59:00 | |
| 12 | -100 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,805.00 | 32.10 | 16:19:00 | |
| 13 | -100 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,797.00 | 32.11 | 16:50:00 | |
| ราคาทองคำ 14 เม.ย. 2569 | |||||||||
| +600 | 1 | +300 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,764.00 | 32.06 | 09:04:00 |
| 2 | +100 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,774.00 | 32.06 | 10:01:00 | |
| 3 | -100 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,767.00 | 32.06 | 10:41:00 | |
| 4 | +100 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,776.00 | 32.04 | 11:50:00 | |
| 5 | -100 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,767.00 | 32.05 | 12:13:00 | |
| 6 | +100 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,773.00 | 32.05 | 13:47:00 | |
| 7 | +100 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,784.00 | 32.03 | 14:02:00 | |
| 8 | -100 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,775.00 | 32.03 | 14:25:00 | |
| 9 | +100 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,780.00 | 32.05 | 14:47:00 | |
| 10 | +100 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,788.00 | 32.05 | 15:35:00 | |
| 11 | -100 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,784.00 | 32.03 | 16:06:00 | |
| 12 | +100 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,786.00 | 32.06 | 16:15:00 | |
| 13 | -100 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,780.00 | 32.05 | 16:30:00 | |
| 14 | +100 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,787.00 | 32.05 | 17:21:00 | |
| ราคาทองคำ 13 เม.ย. 2569 | |||||||||
| -200 | 1 | 0 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,721.00 | 32.30 | 09:07:00 |
| 2 | -100 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,720.00 | 32.27 | 09:40:00 | |
| 3 | -100 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,715.00 | 32.27 | 10:13:00 | |
| 4 | +100 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,718.00 | 32.28 | 10:23:00 | |
| 5 | -100 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,716.00 | 32.26 | 11:04:00 | |
| 6 | +100 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,720.00 | 32.27 | 11:52:00 | |
| 7 | +100 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,728.00 | 32.27 | 13:00:00 | |
| 8 | -100 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,726.00 | 32.24 | 13:27:00 | |
| 9 | +100 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,731.00 | 32.24 | 13:30:00 | |
| 10 | -100 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,726.00 | 32.24 | 13:41:00 | |
| 11 | +100 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,735.00 | 32.22 | 15:13:00 | |
| 12 | -100 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,731.00 | 32.21 | 15:21:00 | |
| 13 | -100 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,714.00 | 32.24 | 16:33:00 | |
| ราคาทองคำ 11 เม.ย. 2569 | |||||||||
| -100 | 1 | -100 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,752.00 | 32.08 | 09:00:00 |
| ราคาทองคำ 10 เม.ย. 2569 | |||||||||
| +450 | 1 | +550 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | 4,760.00 | 32.16 | 09:04:00 |
| 2 | -50 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,755.00 | 32.17 | 09:13:00 | |
| 3 | -50 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | 4,752.00 | 32.17 | 09:16:00 | |
| 4 | -100 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,743.00 | 32.18 | 09:22:00 | |
| 5 | +50 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,747.00 | 32.18 | 09:26:00 | |
| 6 | +50 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | 4,750.00 | 32.18 | 09:47:00 | |
| 7 | +50 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,754.00 | 32.18 | 10:03:00 | |
| 8 | +50 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | 4,757.00 | 32.18 | 10:13:00 | |
| 9 | -50 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,757.00 | 32.16 | 10:33:00 | |
| 10 | +100 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,765.00 | 32.15 | 10:40:00 | |
| 11 | -50 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | 4,758.00 | 32.17 | 12:00:00 | |
| 12 | +50 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,762.00 | 32.17 | 12:22:00 | |
| 13 | -50 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | 4,762.00 | 32.15 | 13:02:00 | |
| 14 | -50 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,754.00 | 32.18 | 13:19:00 | |
| 15 | -50 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | 4,751.00 | 32.18 | 13:40:00 | |
| 16 | +50 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,754.00 | 32.18 | 13:48:00 | |
| 17 | -100 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,748.00 | 32.17 | 13:50:00 | |
| 18 | +50 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | 4,752.00 | 32.17 | 14:07:00 | |
| 19 | -50 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,747.00 | 32.18 | 15:44:00 | |
| 20 | -50 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,740.00 | 32.20 | 15:51:00 | |
| 21 | +50 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,743.00 | 32.20 | 16:01:00 | |
| 22 | +100 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,758.00 | 32.15 | 16:20:00 | |
| 23 | -50 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | 4,754.00 | 32.15 | 16:26:00 | |
| ราคาทองคำ 9 เม.ย. 2569 | |||||||||
| -600 | 1 | -600 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,724.00 | 32.15 | 09:05:00 |
| 2 | -50 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,725.00 | 32.12 | 09:17:00 | |
| 3 | -100 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,724.00 | 32.08 | 09:59:00 | |
| 4 | -100 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,718.00 | 32.08 | 10:16:00 | |
| 5 | -50 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,716.00 | 32.07 | 10:59:00 | |
| 6 | -50 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,720.00 | 32.01 | 11:19:00 | |
| 7 | +50 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,723.00 | 32.01 | 11:59:00 | |
| 8 | -100 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,711.00 | 32.05 | 12:56:00 | |
| 9 | +50 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,715.00 | 32.04 | 13:01:00 | |
| 10 | +100 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,723.00 | 32.04 | 13:05:00 | |
| 11 | -50 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,719.00 | 32.04 | 13:28:00 | |
| 12 | -50 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,716.00 | 32.04 | 13:39:00 | |
| 13 | +100 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,724.00 | 32.03 | 14:09:00 | |
| 14 | +100 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,728.00 | 32.04 | 14:12:00 | |
| 15 | -50 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,725.00 | 32.04 | 14:15:00 | |
| 16 | -50 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,719.00 | 32.06 | 14:21:00 | |
| 17 | -50 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,716.00 | 32.06 | 14:22:00 | |
| 18 | +50 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,714.00 | 32.09 | 14:33:00 | |
| 19 | +100 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,725.00 | 32.06 | 14:37:00 | |
| 20 | +50 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,724.00 | 32.09 | 15:20:00 | |
| 21 | +50 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,730.00 | 32.08 | 15:45:00 | |
| 22 | +50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,732.00 | 32.09 | 16:13:00 | |
| 23 | -50 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,728.00 | 32.08 | 17:09:00 | |
| 24 | +50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,732.00 | 32.08 | 17:23:00 | |
| ราคาทองคำ 8 เม.ย. 2569 | |||||||||
| +650 | 1 | +1,250 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,819.00 | 32.08 | 09:03:00 |
| 2 | -50 | 72,850.00 | 73,050.00 | 71,388.44 | 73,850.00 | 4,813.00 | 32.09 | 09:17:00 | |
| 3 | -50 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,809.00 | 32.10 | 09:45:00 | |
| 4 | -50 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | 4,806.00 | 32.10 | 09:50:00 | |
| 5 | -50 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,802.00 | 32.10 | 09:57:00 | |
| 6 | -50 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | 4,800.00 | 32.09 | 10:14:00 | |
| 7 | -50 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,798.00 | 32.08 | 10:19:00 | |
| 8 | +50 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | 4,802.00 | 32.08 | 10:22:00 | |
| 9 | +50 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,803.00 | 32.10 | 10:30:00 | |
| 10 | -50 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | 4,798.00 | 32.10 | 10:40:00 | |
| 11 | -50 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,800.00 | 32.07 | 10:46:00 | |
| 12 | -50 | 72,550.00 | 72,750.00 | 71,100.40 | 73,550.00 | 4,796.00 | 32.07 | 11:09:00 | |
| 13 | -50 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,794.00 | 32.06 | 11:26:00 | |
| 14 | +100 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,803.00 | 32.05 | 11:30:00 | |
| 15 | +50 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | 4,804.00 | 32.07 | 11:41:00 | |
| 16 | +50 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,807.00 | 32.07 | 12:06:00 | |
| 17 | +50 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | 4,810.00 | 32.07 | 12:11:00 | |
| 18 | +50 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,818.00 | 32.04 | 12:31:00 | |
| 19 | +100 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,823.00 | 32.05 | 12:42:00 | |
| 20 | +50 | 72,950.00 | 73,150.00 | 71,494.56 | 73,950.00 | 4,829.00 | 32.03 | 12:49:00 | |
| 21 | +100 | 73,050.00 | 73,250.00 | 71,585.52 | 74,050.00 | 4,837.00 | 32.02 | 12:52:00 | |
| 22 | -100 | 72,950.00 | 73,150.00 | 71,494.56 | 73,950.00 | 4,829.00 | 32.03 | 12:57:00 | |
| 23 | +50 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,832.00 | 32.03 | 13:02:00 | |
| 24 | -100 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,824.00 | 32.04 | 13:09:00 | |
| 25 | +50 | 72,950.00 | 73,150.00 | 71,494.56 | 73,950.00 | 4,829.00 | 32.03 | 13:20:00 | |
| 26 | +50 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,833.00 | 32.03 | 13:25:00 | |
| 27 | -50 | 72,950.00 | 73,150.00 | 71,494.56 | 73,950.00 | 4,826.00 | 32.05 | 13:55:00 | |
| 28 | -50 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,823.00 | 32.05 | 13:57:00 | |
| 29 | -50 | 72,850.00 | 73,050.00 | 71,388.44 | 73,850.00 | 4,818.00 | 32.06 | 14:01:00 | |
| 30 | -50 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,813.00 | 32.07 | 14:11:00 | |
| 31 | -50 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | 4,813.00 | 32.05 | 14:34:00 | |
| 32 | -50 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,810.00 | 32.05 | 14:41:00 | |
| 33 | +100 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,819.00 | 32.03 | 14:52:00 | |
| 34 | -50 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | 4,814.00 | 32.04 | 15:01:00 | |
| 35 | +50 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,816.00 | 32.05 | 15:18:00 | |
| 36 | -50 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | 4,811.00 | 32.06 | 15:25:00 | |
| 37 | -100 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | 4,803.00 | 32.07 | 15:27:00 | |
| 38 | -50 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,804.00 | 32.04 | 15:36:00 | |
| 39 | -50 | 72,550.00 | 72,750.00 | 71,100.40 | 73,550.00 | 4,804.00 | 32.02 | 15:42:00 | |
| 40 | -50 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,799.00 | 32.03 | 15:58:00 | |
| 41 | -100 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,800.00 | 31.97 | 16:08:00 | |
| 42 | +50 | 72,450.00 | 72,650.00 | 70,994.28 | 73,450.00 | 4,800.00 | 32.00 | 16:17:00 | |
| 43 | +50 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,804.00 | 31.99 | 16:26:00 | |
| 44 | -100 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,795.00 | 32.00 | 16:41:00 | |
| 45 | -100 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,787.00 | 32.01 | 16:45:00 | |
| 46 | +50 | 72,350.00 | 72,550.00 | 70,903.32 | 73,350.00 | 4,789.00 | 32.02 | 16:52:00 | |
| 47 | +50 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,791.00 | 32.03 | 17:04:00 | |
| 48 | -100 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,788.00 | 32.00 | 17:14:00 | |
| 49 | -100 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,781.00 | 32.00 | 17:17:00 | |
| 50 | +100 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,782.00 | 32.03 | 17:24:00 | |
| ราคาทองคำ 7 เม.ย. 2569 | |||||||||
| -300 | 1 | -450 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,630.00 | 32.69 | 09:05:00 |
| 2 | +100 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,644.00 | 32.65 | 09:41:00 | |
| 3 | +100 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,652.00 | 32.65 | 09:49:00 | |
| 4 | -50 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,646.00 | 32.66 | 10:07:00 | |
| 5 | -50 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,643.00 | 32.65 | 10:25:00 | |
| 6 | +50 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,645.00 | 32.66 | 10:35:00 | |
| 7 | +50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,654.00 | 32.63 | 11:33:00 | |
| 8 | +50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,659.00 | 32.62 | 11:36:00 | |
| 9 | -50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,654.00 | 32.63 | 12:23:00 | |
| 10 | -100 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,638.00 | 32.64 | 12:27:00 | |
| 11 | -100 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,638.00 | 32.64 | 12:29:00 | |
| 12 | -100 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,631.00 | 32.65 | 12:31:00 | |
| 13 | +100 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,637.00 | 32.65 | 12:33:00 | |
| 14 | +50 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,641.00 | 32.64 | 12:55:00 | |
| 15 | +50 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,646.00 | 32.63 | 12:57:00 | |
| 16 | -50 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,642.00 | 32.63 | 13:03:00 | |
| 17 | +50 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,646.00 | 32.63 | 13:15:00 | |
| 18 | -100 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,640.00 | 32.62 | 13:24:00 | |
| 19 | +100 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,656.00 | 32.57 | 13:56:00 | |
| 20 | -50 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,655.00 | 32.55 | 14:04:00 | |
| 21 | +50 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,656.00 | 32.57 | 14:11:00 | |
| 22 | -50 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,653.00 | 32.56 | 14:22:00 | |
| 23 | -50 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,649.00 | 32.56 | 14:26:00 | |
| 24 | -100 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,643.00 | 32.56 | 14:27:00 | |
| 25 | +50 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,644.00 | 32.58 | 14:34:00 | |
| 26 | +50 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,646.00 | 32.59 | 15:00:00 | |
| 27 | +50 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,652.00 | 32.57 | 15:03:00 | |
| 28 | +100 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,672.00 | 32.49 | 15:22:00 | |
| 29 | +150 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,681.00 | 32.49 | 15:23:00 | |
| 30 | +100 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,687.00 | 32.49 | 15:24:00 | |
| 31 | -50 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,682.00 | 32.50 | 15:26:00 | |
| 32 | -50 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,678.00 | 32.50 | 15:30:00 | |
| 33 | +50 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,682.00 | 32.50 | 15:55:00 | |
| 34 | +50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,687.00 | 32.50 | 16:10:00 | |
| 35 | +50 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,688.00 | 32.52 | 16:18:00 | |
| 36 | -50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,685.00 | 32.50 | 16:31:00 | |
| 37 | -50 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,681.00 | 32.50 | 16:34:00 | |
| 38 | -50 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,678.00 | 32.50 | 16:39:00 | |
| 39 | -50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,673.00 | 32.51 | 16:43:00 | |
| 40 | -50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,668.00 | 32.52 | 16:45:00 | |
| 41 | +50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,671.00 | 32.53 | 16:52:00 | |
| 42 | +50 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,677.00 | 32.53 | 17:10:00 | |
| 43 | -50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,672.00 | 32.53 | 17:25:00 | |
| 44 | -100 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,665.00 | 32.53 | 17:27:00 | |