ราคาทองวันนี้
ราคาทองวันนี้…เช็คราคาทองคำ
ราคาทองวันนี้…เช็คราคาทองคำ
ราคาทองคำวันนี้ ทองคำแท่ง ทองรูปพรรณ เช็คราคาทองคำ ราคาทองประจำ อัพเดททุกวัน ตลาดเวลา ข้อมูลจาก สมาคมค้าทองคำ สามารถดูรายละอียดเพิ่มเติมได้
|
ราคาทองคำวันนี้
18 ธ.ค 2568 16:53 (ปรับครั้งที่10) |
|||
|---|---|---|---|
| ทอง 96.5% | รับซื้อ | ขายออก |
+50+200 +50 -50 -50 -50 +50 -50 +50 -50 -50 (ครั้งที่10) |
| ทองคำแท่ง | 64,300.00 | 64,400.00 | |
| ทองรูปพรรณ | 63,020.12 | 65,200.00 | |
| ราคาทองรูปพรรณ 96.5% | รวมกำเหน็จ | ราคาไม่รวม | ราคารับซื้อ | น้ำหนักทอง |
|---|---|---|---|---|
| ราคาทอง 1 บาท | 65,400 | 64,400 | 61,100 | 15.16 กรัม |
| ราคาทอง 2 สลึง (50สตางค์) | 33,100 | 32,200 | 30,500 | 7.6 กรัม |
| ราคาทอง 1 สลึง | 16,900 | 16,100 | 15,300 | 3.8 กรัม |
| ราคาทองครึ่งสลึง (1เฟื้อง) | 8,550 | 8,050 | 7,600 | 1.9 กรัม |
| ราคาทอง 1 กรัม | 4,600 | 4,248 | 4,000 | 1 กรัม |
| ราคาทอง 18 ธ.ค 2568 16:53 +50 (ปรับ10ครั้ง) +200 +50 -50 -50 -50 +50 -50 +50 -50 -50 ราคาโดยประมาณ ขึ้นอยู่กับลายและร้าน | ||||
| ทองคำแท่ง 96.5% | ทองรูปพรรณ 96.5% | |||||||
|---|---|---|---|---|---|---|---|---|
| ปรับ | +/- | รับซื้อ | ขายออก | รับซื้อ | ขายออก | Gold Spot | THB/USD | เวลา |
| ราคาทองคำ 18 ธ.ค 2568 | ||||||||
| +50 | +200 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,334.00 | 31.49 | 09:05:00 |
| +50 | 64,500.00 | 64,600.00 | 63,217.20 | 65,400.00 | 4,336.50 | 31.50 | 09:41:00 | |
| -50 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,332.50 | 31.50 | 09:52:00 | |
| -50 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,331.50 | 31.48 | 11:25:00 | |
| -50 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,330.00 | 31.46 | 11:45:00 | |
| +50 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,335.00 | 31.44 | 12:16:00 | |
| -50 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,332.00 | 31.44 | 13:05:00 | |
| +50 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,335.00 | 31.45 | 13:16:00 | |
| -50 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,327.50 | 31.48 | 15:22:00 | |
| -50 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,324.50 | 31.47 | 16:53:00 | |
| ราคาทองคำ 17 ธ.ค 2568 | ||||||||
| +450 | +350 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,323.00 | 31.42 | 09:05:00 |
| -50 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,318.00 | 31.44 | 09:41:00 | |
| +50 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,322.00 | 31.44 | 10:49:00 | |
| +50 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,324.00 | 31.45 | 11:41:00 | |
| +50 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,332.00 | 31.42 | 12:25:00 | |
| +100 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,336.00 | 31.44 | 12:40:00 | |
| -50 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,333.50 | 31.43 | 12:59:00 | |
| -50 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,328.00 | 31.45 | 13:32:00 | |
| +50 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,325.00 | 31.49 | 14:09:00 | |
| -50 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,319.50 | 31.49 | 14:44:00 | |
| ราคาทองคำ 16 ธ.ค 2568 | ||||||||
| -650 | -300 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,308.00 | 31.52 | 09:02:00 |
| -50 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,305.50 | 31.51 | 09:51:00 | |
| -100 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,297.00 | 31.51 | 09:55:00 | |
| -50 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,294.00 | 31.51 | 10:00:00 | |
| -100 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,284.50 | 31.53 | 10:16:00 | |
| +50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,287.50 | 31.53 | 10:25:00 | |
| +100 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,292.00 | 31.54 | 10:52:00 | |
| -50 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,290.00 | 31.53 | 11:21:00 | |
| -50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,288.00 | 31.52 | 12:14:00 | |
| -100 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,281.00 | 31.53 | 12:31:00 | |
| +50 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,282.50 | 31.54 | 12:46:00 | |
| +50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,287.00 | 31.52 | 12:58:00 | |
| +50 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,290.00 | 31.53 | 13:25:00 | |
| -50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,289.50 | 31.51 | 14:04:00 | |
| -50 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,286.00 | 31.52 | 14:28:00 | |
| -50 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,281.50 | 31.52 | 15:21:00 | |
| +50 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,284.50 | 31.53 | 15:46:00 | |
| -50 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,282.50 | 31.51 | 16:46:00 | |
| ราคาทองคำ 15 ธ.ค 2568 | ||||||||
| +250 | +200 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,325.50 | 31.53 | 09:03:00 |
| -50 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,322.00 | 31.53 | 10:18:00 | |
| +50 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,326.50 | 31.52 | 10:38:00 | |
| -50 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,324.00 | 31.51 | 11:37:00 | |
| -50 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,326.00 | 31.47 | 12:11:00 | |
| +50 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,329.50 | 31.47 | 12:30:00 | |
| +100 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,336.50 | 31.47 | 12:35:00 | |
| +50 | 64,500.00 | 64,600.00 | 63,217.20 | 65,400.00 | 4,342.00 | 31.46 | 13:06:00 | |
| -50 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,344.00 | 31.42 | 13:32:00 | |
| +50 | 64,500.00 | 64,600.00 | 63,217.20 | 65,400.00 | 4,345.50 | 31.44 | 13:52:00 | |
| -50 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,342.00 | 31.44 | 14:08:00 | |
| -50 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,336.00 | 31.46 | 14:43:00 | |
| +50 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,340.00 | 31.46 | 14:57:00 | |
| +50 | 64,500.00 | 64,600.00 | 63,217.20 | 65,400.00 | 4,344.00 | 31.45 | 15:32:00 | |
| -50 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,344.50 | 31.42 | 16:48:00 | |
| ราคาทองคำ 13 ธ.ค 2568 | ||||||||
| -150 | -150 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,300.50 | 31.61 | 09:05:00 |
| ราคาทองคำ 12 ธ.ค 2568 | ||||||||
| +1,000 | +500 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,272.00 | 31.65 | 09:02:00 |
| +50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,274.00 | 31.66 | 09:24:00 | |
| -50 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,269.50 | 31.67 | 09:59:00 | |
| +50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,272.00 | 31.68 | 12:23:00 | |
| +50 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,277.00 | 31.67 | 12:39:00 | |
| +50 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,281.50 | 31.66 | 13:48:00 | |
| +50 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,285.00 | 31.66 | 14:11:00 | |
| -50 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,286.00 | 31.62 | 14:57:00 | |
| +50 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,290.00 | 31.62 | 15:11:00 | |
| +50 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,292.00 | 31.63 | 15:19:00 | |
| +50 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,295.50 | 31.63 | 15:38:00 | |
| +100 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,304.00 | 31.62 | 15:51:00 | |
| +100 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,312.50 | 31.61 | 16:06:00 | |
| -50 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,308.50 | 31.61 | 16:34:00 | |
| +50 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,314.00 | 31.60 | 16:55:00 | |
| ราคาทองคำ 11 ธ.ค 2568 | ||||||||
| +200 | +300 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,238.50 | 31.70 | 09:00:00 |
| -50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,234.00 | 31.70 | 09:16:00 | |
| -50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,224.00 | 31.75 | 09:36:00 | |
| -50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,221.00 | 31.74 | 10:06:00 | |
| -50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,215.00 | 31.76 | 10:11:00 | |
| +50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,216.00 | 31.79 | 11:08:00 | |
| -50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,212.00 | 31.78 | 12:23:00 | |
| -50 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,209.50 | 31.77 | 13:00:00 | |
| +50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,210.00 | 31.80 | 13:08:00 | |
| +50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,213.00 | 31.80 | 13:29:00 | |
| -50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,213.00 | 31.77 | 13:56:00 | |
| -50 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,213.00 | 31.75 | 14:34:00 | |
| +50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,217.00 | 31.75 | 14:50:00 | |
| +50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,217.50 | 31.78 | 15:23:00 | |
| -50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,211.50 | 31.79 | 16:17:00 | |
| +50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,216.00 | 31.79 | 16:25:00 | |
| +50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,223.00 | 31.76 | 17:07:00 | |
| ราคาทองคำ 10 ธ.ค 2568 | ||||||||
| -100 | +150 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,215.50 | 31.84 | 09:03:00 |
| +50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,217.50 | 31.85 | 09:45:00 | |
| -50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,215.50 | 31.84 | 10:08:00 | |
| -50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,211.50 | 31.84 | 10:14:00 | |
| -50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,209.00 | 31.83 | 10:28:00 | |
| +50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,212.00 | 31.83 | 12:44:00 | |
| -50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,209.00 | 31.83 | 13:20:00 | |
| -50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,203.50 | 31.84 | 15:10:00 | |
| -50 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,201.50 | 31.83 | 15:44:00 | |
| -50 | 63,150.00 | 63,250.00 | 61,883.12 | 64,050.00 | 4,198.00 | 31.83 | 16:04:00 | |
| ราคาทองคำ 9 ธ.ค 2568 | ||||||||
| -100 | -150 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,196.50 | 31.87 | 09:03:00 |
| -50 | 63,150.00 | 63,250.00 | 61,883.12 | 64,050.00 | 4,190.00 | 31.89 | 09:35:00 | |
| +50 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,194.50 | 31.88 | 10:15:00 | |
| -50 | 63,150.00 | 63,250.00 | 61,883.12 | 64,050.00 | 4,193.50 | 31.86 | 11:05:00 | |
| -50 | 63,100.00 | 63,200.00 | 61,837.64 | 64,000.00 | 4,188.00 | 31.89 | 12:02:00 | |
| -50 | 63,050.00 | 63,150.00 | 61,792.16 | 63,950.00 | 4,183.00 | 31.90 | 13:02:00 | |
| -50 | 63,000.00 | 63,100.00 | 61,746.68 | 63,900.00 | 4,179.00 | 31.90 | 13:11:00 | |
| +50 | 63,050.00 | 63,150.00 | 61,792.16 | 63,950.00 | 4,183.00 | 31.90 | 13:38:00 | |
| -50 | 63,000.00 | 63,100.00 | 61,746.68 | 63,900.00 | 4,179.00 | 31.90 | 14:26:00 | |
| +50 | 63,050.00 | 63,150.00 | 61,792.16 | 63,950.00 | 4,186.50 | 31.87 | 15:06:00 | |
| +50 | 63,100.00 | 63,200.00 | 61,837.64 | 64,000.00 | 4,192.00 | 31.86 | 15:58:00 | |
| +100 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,203.00 | 31.84 | 16:09:00 | |
| +50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,208.00 | 31.82 | 16:22:00 | |
| -50 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,205.00 | 31.82 | 16:43:00 | |
| +50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,207.00 | 31.83 | 17:18:00 | |
| ราคาทองคำ 8 ธ.ค 2568 | ||||||||
| -50 | ไม่ปรับ | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,202.00 | 31.92 | 09:05:00 |
| +50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,211.50 | 31.88 | 09:55:00 | |
| -50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,208.00 | 31.87 | 10:07:00 | |
| -50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,209.50 | 31.84 | 10:36:00 | |
| +50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,211.00 | 31.86 | 11:16:00 | |
| +50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,214.00 | 31.86 | 12:34:00 | |
| -50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,212.00 | 31.85 | 14:39:00 | |
| -50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,207.50 | 31.86 | 14:52:00 | |
| +50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,212.50 | 31.85 | 15:10:00 | |
| -50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,209.00 | 31.85 | 17:20:00 | |
| ราคาทองคำ 6 ธ.ค 2568 | ||||||||
| -200 | -200 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,197.00 | 31.98 | 09:13:00 |
| ราคาทองคำ 5 ธ.ค 2568 | ||||||||
| +50 | ไม่ปรับ | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,202.50 | 32.01 | 09:04:00 |
| -50 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,197.00 | 32.02 | 09:24:00 | |
| +50 | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,205.50 | 31.99 | 09:48:00 | |
| +50 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,221.00 | 31.90 | 13:05:00 | |
| +50 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,226.00 | 31.89 | 13:10:00 | |
| -50 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,223.00 | 31.88 | 14:53:00 | |
| +50 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,226.50 | 31.88 | 15:03:00 | |
| -50 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,223.50 | 31.87 | 15:53:00 | |
| -50 | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,220.00 | 31.87 | 16:07:00 | |
| +50 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,224.00 | 31.87 | 16:39:00 | |
| ราคาทองคำ 4 ธ.ค 2568 | ||||||||
| +100 | +100 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,206.50 | 31.95 | 09:01:00 |
| -50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,203.00 | 31.95 | 09:36:00 | |
| -50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,196.00 | 31.98 | 10:05:00 | |
| +50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,199.00 | 31.98 | 11:29:00 | |
| +50 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,196.00 | 32.03 | 12:33:00 | |
| -150 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,185.00 | 32.03 | 12:41:00 | |
| +50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,185.00 | 32.06 | 13:04:00 | |
| +50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,186.00 | 32.08 | 13:34:00 | |
| +50 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,194.00 | 32.05 | 14:17:00 | |
| -50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,189.00 | 32.05 | 14:47:00 | |
| +50 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,194.00 | 32.05 | 15:00:00 | |
| -50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,192.00 | 32.03 | 15:46:00 | |
| +50 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,195.00 | 32.05 | 16:41:00 | |
| ราคาทองคำ 3 ธ.ค 2568 | ||||||||
| -50 | +200 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,217.50 | 31.95 | 09:01:00 |
| +50 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,223.00 | 31.94 | 09:29:00 | |
| +50 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,227.00 | 31.94 | 09:36:00 | |
| -50 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,226.00 | 31.91 | 09:55:00 | |
| -50 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,222.00 | 31.95 | 10:10:00 | |
| +50 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,225.00 | 31.92 | 10:18:00 | |
| -50 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,222.00 | 31.95 | 10:40:00 | |
| -50 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,223.00 | 31.88 | 11:34:00 | |
| -50 | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,221.00 | 31.87 | 12:25:00 | |
| -50 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,216.00 | 31.88 | 12:36:00 | |
| -50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,213.00 | 31.88 | 12:42:00 | |
| -50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,209.00 | 31.88 | 12:43:00 | |
| +50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,207.00 | 31.92 | 14:38:00 | |
| -50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,200.00 | 31.95 | 16:09:00 | |
| +50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,203.00 | 31.95 | 16:20:00 | |
| -50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,201.00 | 31.94 | 16:41:00 | |
| ราคาทองคำ 2 ธ.ค 2568 | ||||||||
| -850 | -450 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,218.00 | 32.02 | 09:03:00 |
| +50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,233.00 | 32.03 | 09:17:00 | |
| -50 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,218.00 | 32.03 | 09:27:00 | |
| +50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,226.50 | 32.00 | 10:20:00 | |
| -100 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,220.00 | 32.00 | 10:48:00 | |
| +50 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,221.00 | 32.01 | 11:05:00 | |
| -50 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,218.00 | 32.01 | 12:09:00 | |
| +50 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,221.50 | 32.01 | 12:19:00 | |
| -100 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,215.00 | 32.01 | 13:22:00 | |
| -50 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,209.00 | 32.03 | 13:32:00 | |
| +50 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,212.00 | 32.03 | 13:49:00 | |
| +50 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,218.00 | 32.02 | 14:26:00 | |
| -50 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,215.00 | 32.01 | 14:41:00 | |
| -50 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,212.00 | 32.01 | 14:52:00 | |
| +50 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,214.00 | 32.01 | 15:40:00 | |
| -50 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,211.50 | 32.01 | 15:52:00 | |
| -50 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,208.00 | 32.01 | 16:07:00 | |
| -50 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,205.00 | 32.01 | 16:21:00 | |
| -100 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,196.00 | 32.03 | 16:30:00 | |
| -50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,191.00 | 32.04 | 16:38:00 | |
| ราคาทองคำ 1 ธ.ค 2568 | ||||||||
| +400 | +550 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,253.50 | 32.09 | 09:04:00 |
| -50 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,248.50 | 32.09 | 09:10:00 | |
| -50 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,238.50 | 32.14 | 09:34:00 | |
| -50 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,235.50 | 32.14 | 10:19:00 | |
| -50 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,235.00 | 32.12 | 10:29:00 | |
| +50 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,238.00 | 32.13 | 10:33:00 | |
| -50 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,236.00 | 32.11 | 10:48:00 | |
| -50 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,240.00 | 32.05 | 12:12:00 | |
| -50 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,235.00 | 32.06 | 12:14:00 | |
| -50 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,231.00 | 32.06 | 12:17:00 | |
| -50 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,227.00 | 32.06 | 12:18:00 | |
| -100 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,222.00 | 32.06 | 12:23:00 | |
| +50 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,226.00 | 32.06 | 12:31:00 | |
| +50 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,228.00 | 32.07 | 12:33:00 | |
| +50 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,230.00 | 32.07 | 12:51:00 | |
| -50 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,229.00 | 32.05 | 12:57:00 | |
| +50 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,233.50 | 32.04 | 13:02:00 | |
| +50 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,233.50 | 32.07 | 13:13:00 | |
| -50 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,229.00 | 32.08 | 13:25:00 | |
| +50 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,233.00 | 32.07 | 13:31:00 | |
| +50 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,239.50 | 32.06 | 13:50:00 | |
| -50 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,237.00 | 32.04 | 14:07:00 | |
| -50 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,235.00 | 32.03 | 14:20:00 | |
| +50 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,240.50 | 32.03 | 14:28:00 | |
| +50 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,248.00 | 31.99 | 15:04:00 | |
| -50 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,245.00 | 31.99 | 15:35:00 | |
| +50 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,248.50 | 31.99 | 16:04:00 | |
| +50 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,250.50 | 32.00 | 16:59:00 | |
| +50 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,256.00 | 31.99 | 17:05:00 | |
| +50 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,260.00 | 31.99 | 17:06:00 | |
| -50 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,255.00 | 31.99 | 17:25:00 | |
| ราคาทองคำ 29 พ.ย 2568 | ||||||||
| +400 | +400 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,219.00 | 32.08 | 09:00:00 |
| ราคาทองคำ 28 พ.ย 2568 | ||||||||
| +150 | +400 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,190.50 | 32.22 | 09:03:00 |
| -50 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,188.50 | 32.21 | 09:15:00 | |
| -50 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,186.50 | 32.20 | 09:35:00 | |
| +50 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,190.00 | 32.20 | 10:06:00 | |
| -50 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,187.00 | 32.20 | 10:14:00 | |
| -100 | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,183.50 | 32.17 | 10:53:00 | |
| +50 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,187.00 | 32.17 | 11:53:00 | |
| -50 | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,183.50 | 32.17 | 12:08:00 | |
| +50 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,187.00 | 32.17 | 12:22:00 | |
| -50 | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,183.00 | 32.17 | 13:00:00 | |
| +50 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,187.00 | 32.17 | 13:33:00 | |
| +50 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,189.00 | 32.18 | 13:48:00 | |
| -50 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,185.00 | 32.18 | 14:23:00 | |
| -50 | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,182.50 | 32.17 | 14:35:00 | |
| -50 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,178.00 | 32.18 | 14:52:00 | |
| ราคาทองคำ 27 พ.ย 2568 | ||||||||
| ไม่ปรับราคา | -100 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,155.50 | 32.22 | 09:06:00 |
| -50 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,151.00 | 32.23 | 09:32:00 | |
| +50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,154.50 | 32.23 | 09:39:00 | |
| -50 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,149.00 | 32.23 | 09:51:00 | |
| -50 | 63,150.00 | 63,250.00 | 61,883.12 | 64,050.00 | 4,147.00 | 32.23 | 12:57:00 | |
| +50 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,151.00 | 32.23 | 13:10:00 | |
| +50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,155.50 | 32.23 | 13:22:00 | |
| +50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,159.00 | 32.23 | 13:55:00 | |
| +50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,161.50 | 32.23 | 14:16:00 | |
| -50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,158.00 | 32.23 | 14:32:00 | |
| +50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,161.50 | 32.23 | 15:02:00 | |
| -50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,157.50 | 32.23 | 16:13:00 | |
| -50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,152.00 | 32.25 | 16:23:00 | |
| +50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,155.00 | 32.25 | 16:29:00 | |
| +50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,159.00 | 32.25 | 16:53:00 | |
| ราคาทองคำ 26 พ.ย 2568 | ||||||||
| +250 | +150 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,152.00 | 32.26 | 09:07:00 |
| +50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,156.00 | 32.26 | 09:25:00 | |
| +100 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,162.00 | 32.26 | 09:28:00 | |
| +50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,165.00 | 32.26 | 09:56:00 | |
| -50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,162.00 | 32.26 | 10:01:00 | |
| -50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,161.00 | 32.24 | 11:07:00 | |
| +50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,165.50 | 32.24 | 12:10:00 | |
| -50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,162.00 | 32.22 | 12:34:00 | |
| -50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,157.50 | 32.23 | 13:16:00 | |
| -50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,151.00 | 32.26 | 13:38:00 | |
| +50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,156.00 | 32.26 | 14:46:00 | |
| +50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,159.00 | 32.26 | 14:53:00 | |
| +50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,163.50 | 32.25 | 15:08:00 | |
| -50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,157.00 | 32.26 | 15:44:00 | |
| ราคาทองคำ 25 พ.ย 2568 | ||||||||
| +600 | +750 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,139.50 | 32.36 | 09:04:00 |
| +50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,143.00 | 32.36 | 09:21:00 | |
| +50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,146.00 | 32.36 | 09:37:00 | |
| +50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,148.00 | 32.37 | 09:41:00 | |
| +50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,151.50 | 32.37 | 09:46:00 | |
| -50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,148.00 | 32.37 | 10:01:00 | |
| -50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,143.00 | 32.38 | 10:22:00 | |
| +50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,144.00 | 32.44 | 11:10:00 | |
| -50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,142.00 | 32.38 | 11:55:00 | |
| -50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,142.00 | 32.35 | 13:29:00 | |
| -50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,139.50 | 32.34 | 13:45:00 | |
| +50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,142.50 | 32.35 | 13:56:00 | |
| -50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,141.50 | 32.33 | 14:13:00 | |
| -50 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,137.50 | 32.33 | 14:30:00 | |
| -50 | 63,150.00 | 63,250.00 | 61,883.12 | 64,050.00 | 4,135.00 | 32.33 | 14:52:00 | |
| -50 | 63,100.00 | 63,200.00 | 61,837.64 | 64,000.00 | 4,133.00 | 32.32 | 15:33:00 | |
| -50 | 63,050.00 | 63,150.00 | 61,792.16 | 63,950.00 | 4,130.00 | 32.32 | 15:34:00 | |
| -50 | 63,000.00 | 63,100.00 | 61,746.68 | 63,900.00 | 4,126.50 | 32.32 | 15:36:00 | |
| +50 | 63,050.00 | 63,150.00 | 61,792.16 | 63,950.00 | 4,129.50 | 32.32 | 15:42:00 | |
| -50 | 63,000.00 | 63,100.00 | 61,746.68 | 63,900.00 | 4,126.00 | 32.33 | 15:47:00 | |
| -50 | 62,950.00 | 63,050.00 | 61,686.04 | 63,850.00 | 4,122.00 | 32.33 | 15:51:00 | |
| -50 | 62,900.00 | 63,000.00 | 61,640.56 | 63,800.00 | 4,118.00 | 32.33 | 15:53:00 | |
| -50 | 62,850.00 | 62,950.00 | 61,595.08 | 63,750.00 | 4,116.00 | 32.33 | 15:55:00 | |
| +50 | 62,900.00 | 63,000.00 | 61,640.56 | 63,800.00 | 4,119.00 | 32.33 | 16:03:00 | |
| +50 | 62,950.00 | 63,050.00 | 61,686.04 | 63,850.00 | 4,123.00 | 32.33 | 16:05:00 | |
| +50 | 63,000.00 | 63,100.00 | 61,746.68 | 63,900.00 | 4,126.00 | 32.33 | 16:12:00 | |
| -50 | 62,950.00 | 63,050.00 | 61,686.04 | 63,850.00 | 4,123.00 | 32.32 | 16:29:00 | |
| +50 | 63,000.00 | 63,100.00 | 61,746.68 | 63,900.00 | 4,127.00 | 32.32 | 16:36:00 | |
| +50 | 63,050.00 | 63,150.00 | 61,792.16 | 63,950.00 | 4,132.00 | 32.31 | 17:04:00 | |
| +50 | 63,100.00 | 63,200.00 | 61,837.64 | 64,000.00 | 4,136.00 | 32.31 | 17:07:00 | |
| ราคาทองคำ 24 พ.ย 2568 | ||||||||
| +150 | -150 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,048.50 | 32.51 | 09:02:00 |
| -50 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,045.00 | 32.51 | 09:54:00 | |
| +50 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,049.00 | 32.51 | 10:06:00 | |
| +50 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,053.00 | 32.51 | 10:34:00 | |
| +50 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,056.50 | 32.50 | 10:46:00 | |
| -50 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,052.50 | 32.51 | 10:53:00 | |
| +50 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,056.50 | 32.50 | 11:07:00 | |
| +50 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,060.50 | 32.50 | 11:14:00 | |
| -100 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,052.00 | 32.51 | 11:24:00 | |
| -50 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,048.00 | 32.51 | 11:53:00 | |
| -50 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,045.00 | 32.50 | 12:23:00 | |
| +50 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,052.00 | 32.49 | 13:09:00 | |
| +50 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,055.50 | 32.49 | 13:27:00 | |
| +50 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,056.00 | 32.52 | 14:03:00 | |
| +50 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,059.00 | 32.52 | 14:40:00 | |
| +50 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,062.00 | 32.52 | 14:44:00 | |
| +50 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,065.00 | 32.50 | 14:48:00 | |
| -50 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,060.00 | 32.54 | 14:52:00 | |
| +50 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,067.50 | 32.50 | 16:09:00 | |
| +50 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,070.50 | 32.50 | 16:13:00 | |
| -50 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,068.00 | 32.49 | 16:26:00 | |
| +50 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,071.50 | 32.50 | 17:00:00 | |
| ราคาทองคำ 22 พ.ย 2568 | ||||||||
| +250 | +250 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,067.00 | 32.45 | 09:06:00 |
| ราคาทองคำ 21 พ.ย 2568 | ||||||||
| -200 | +100 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,073.00 | 32.43 | 09:05:00 |
| +50 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,076.50 | 32.43 | 09:31:00 | |
| -50 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,071.00 | 32.45 | 09:50:00 | |
| -50 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,067.00 | 32.45 | 09:55:00 | |
| -100 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,059.00 | 32.45 | 09:58:00 | |
| -50 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,052.00 | 32.47 | 11:43:00 | |
| +50 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,055.50 | 32.47 | 12:03:00 | |
| -50 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,050.00 | 32.49 | 12:50:00 | |
| -50 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,045.00 | 32.50 | 12:55:00 | |
| +100 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,052.00 | 32.50 | 12:59:00 | |
| +100 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,061.00 | 32.49 | 13:01:00 | |
| -50 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,058.00 | 32.48 | 13:11:00 | |
| -150 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,048.00 | 32.48 | 13:19:00 | |
| -50 | 62,100.00 | 62,200.00 | 60,852.24 | 63,000.00 | 4,043.00 | 32.49 | 13:31:00 | |
| -50 | 62,050.00 | 62,150.00 | 60,806.76 | 62,950.00 | 4,039.00 | 32.49 | 13:55:00 | |
| -50 | 62,000.00 | 62,100.00 | 60,761.28 | 62,900.00 | 4,035.00 | 32.51 | 14:11:00 | |
| +50 | 62,050.00 | 62,150.00 | 60,806.76 | 62,950.00 | 4,037.50 | 32.51 | 14:18:00 | |
| -50 | 62,000.00 | 62,100.00 | 60,761.28 | 62,900.00 | 4,031.00 | 32.53 | 15:02:00 | |
| +50 | 62,050.00 | 62,150.00 | 60,806.76 | 62,950.00 | 4,036.50 | 32.52 | 15:09:00 | |
| +50 | 62,100.00 | 62,200.00 | 60,852.24 | 63,000.00 | 4,043.50 | 32.50 | 15:17:00 | |
| +50 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,046.50 | 32.50 | 16:03:00 | |
| +50 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,050.00 | 32.50 | 16:12:00 | |
| +50 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,055.00 | 32.49 | 16:14:00 | |
| +50 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,059.00 | 32.49 | 16:21:00 | |
| -50 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,057.00 | 32.47 | 16:39:00 | |
| -50 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,052.00 | 32.48 | 16:45:00 | |
| -50 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,046.00 | 32.51 | 17:13:00 | |
| -50 | 62,100.00 | 62,200.00 | 60,852.24 | 63,000.00 | 4,042.00 | 32.52 | 17:15:00 | |
| ราคาทองคำ 20 พ.ย 2568 | ||||||||
| -700 | -500 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,066.00 | 32.52 | 09:10:00 |
| -200 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,053.00 | 32.52 | 09:22:00 | |
| +50 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,056.00 | 32.52 | 09:26:00 | |
| +50 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,060.00 | 32.51 | 09:32:00 | |
| +50 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,065.00 | 32.50 | 09:51:00 | |
| +100 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,075.00 | 32.50 | 10:04:00 | |
| +100 | 62,650.00 | 62,750.00 | 61,398.00 | 63,550.00 | 4,084.00 | 32.49 | 10:08:00 | |
| -50 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,078.00 | 32.49 | 10:17:00 | |
| -50 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,075.00 | 32.49 | 10:21:00 | |
| -50 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,071.50 | 32.49 | 10:39:00 | |
| -50 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,068.00 | 32.49 | 10:52:00 | |
| +50 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,071.50 | 32.49 | 10:59:00 | |
| +50 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,075.50 | 32.48 | 11:11:00 | |
| +50 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,079.50 | 32.48 | 11:16:00 | |
| -50 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,076.00 | 32.48 | 11:46:00 | |
| -50 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,073.00 | 32.48 | 12:04:00 | |
| -50 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,070.00 | 32.48 | 12:33:00 | |
| +100 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,076.50 | 32.48 | 13:09:00 | |
| -50 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,073.00 | 32.47 | 13:20:00 | |
| -50 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,070.00 | 32.47 | 13:24:00 | |
| -50 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,066.00 | 32.47 | 13:29:00 | |
| +50 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,071.00 | 32.46 | 13:42:00 | |
| -50 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,066.00 | 32.47 | 13:51:00 | |
| +50 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,070.00 | 32.47 | 14:06:00 | |
| +50 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,074.00 | 32.47 | 14:10:00 | |
| -100 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,066.00 | 32.47 | 14:18:00 | |
| -50 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,062.00 | 32.48 | 14:26:00 | |
| +50 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,066.00 | 32.47 | 14:32:00 | |
| -50 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,063.00 | 32.47 | 14:43:00 | |
| -50 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,060.00 | 32.47 | 14:45:00 | |
| -50 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,055.00 | 32.47 | 15:06:00 | |
| -100 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,049.00 | 32.47 | 15:13:00 | |
| -50 | 62,100.00 | 62,200.00 | 60,852.24 | 63,000.00 | 4,046.00 | 32.47 | 15:23:00 | |
| +50 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,049.50 | 32.47 | 15:32:00 | |
| +100 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,058.50 | 32.46 | 15:37:00 | |
| -50 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,055.00 | 32.47 | 15:42:00 | |
| +100 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,063.00 | 32.46 | 15:57:00 | |
| +50 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,067.50 | 32.45 | 16:00:00 | |
| +50 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,070.00 | 32.46 | 16:14:00 | |
| -50 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,066.00 | 32.45 | 16:25:00 | |
| -50 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,062.00 | 32.46 | 16:30:00 | |
| +50 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,067.00 | 32.45 | 16:52:00 | |
| -50 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,063.50 | 32.45 | 17:20:00 | |
| ราคาทองคำ 19 พ.ย 2568 | ||||||||
| +1,000 | +150 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,057.50 | 32.41 | 09:04:00 |
| +50 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,062.50 | 32.41 | 09:30:00 | |
| +50 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,067.00 | 32.41 | 09:35:00 | |
| +100 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,073.00 | 32.41 | 09:37:00 | |
| +50 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,078.00 | 32.40 | 09:47:00 | |
| -50 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,070.00 | 32.42 | 10:59:00 | |
| +50 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,073.50 | 32.43 | 11:30:00 | |
| +50 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,078.00 | 32.43 | 12:16:00 | |
| +100 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,085.50 | 32.42 | 12:18:00 | |
| +50 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,088.00 | 32.42 | 12:22:00 | |
| +50 | 62,650.00 | 62,750.00 | 61,398.00 | 63,550.00 | 4,092.00 | 32.42 | 12:34:00 | |
| +50 | 62,700.00 | 62,800.00 | 61,443.48 | 63,600.00 | 4,095.00 | 32.42 | 12:35:00 | |
| -50 | 62,650.00 | 62,750.00 | 61,398.00 | 63,550.00 | 4,091.00 | 32.42 | 13:22:00 | |
| +50 | 62,700.00 | 62,800.00 | 61,443.48 | 63,600.00 | 4,095.00 | 32.42 | 13:52:00 | |
| -50 | 62,650.00 | 62,750.00 | 61,398.00 | 63,550.00 | 4,091.00 | 32.42 | 14:00:00 | |
| -50 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,087.00 | 32.42 | 14:13:00 | |
| +100 | 62,700.00 | 62,800.00 | 61,443.48 | 63,600.00 | 4,095.00 | 32.41 | 14:42:00 | |
| -100 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,086.00 | 32.43 | 15:00:00 | |
| -50 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,081.00 | 32.44 | 15:11:00 | |
| +50 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,086.00 | 32.44 | 15:30:00 | |
| -50 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,082.00 | 32.44 | 15:52:00 | |
| +50 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,086.00 | 32.44 | 16:09:00 | |
| +50 | 62,650.00 | 62,750.00 | 61,398.00 | 63,550.00 | 4,091.00 | 32.43 | 16:22:00 | |
| +50 | 62,700.00 | 62,800.00 | 61,443.48 | 63,600.00 | 4,094.00 | 32.43 | 16:44:00 | |
| +100 | 62,800.00 | 62,900.00 | 61,549.60 | 63,700.00 | 4,100.00 | 32.43 | 16:49:00 | |
| +50 | 62,850.00 | 62,950.00 | 61,595.08 | 63,750.00 | 4,105.00 | 32.42 | 16:54:00 | |
| +50 | 62,900.00 | 63,000.00 | 61,640.56 | 63,800.00 | 4,108.00 | 32.42 | 16:56:00 | |
| +100 | 63,000.00 | 63,100.00 | 61,746.68 | 63,900.00 | 4,115.00 | 32.42 | 16:58:00 | |
| ราคาทองคำ 18 พ.ย 2568 | ||||||||
| -650 | -850 | 61,800.00 | 61,900.00 | 60,564.20 | 62,700.00 | 4,024.00 | 32.48 | 09:07:00 |
| +100 | 61,900.00 | 62,000.00 | 60,655.16 | 62,800.00 | 4,032.00 | 32.48 | 09:12:00 | |
| -100 | 61,800.00 | 61,900.00 | 60,564.20 | 62,700.00 | 4,026.00 | 32.47 | 09:48:00 | |
| -50 | 61,750.00 | 61,850.00 | 60,518.72 | 62,650.00 | 4,022.50 | 32.47 | 09:56:00 | |
| -50 | 61,700.00 | 61,800.00 | 60,473.24 | 62,600.00 | 4,017.00 | 32.48 | 10:09:00 | |
| -50 | 61,650.00 | 61,750.00 | 60,412.60 | 62,550.00 | 4,013.50 | 32.49 | 10:23:00 | |
| +50 | 61,700.00 | 61,800.00 | 60,473.24 | 62,600.00 | 4,018.00 | 32.48 | 10:36:00 | |
| +100 | 61,800.00 | 61,900.00 | 60,564.20 | 62,700.00 | 4,023.00 | 32.48 | 10:42:00 | |
| -100 | 61,700.00 | 61,800.00 | 60,473.24 | 62,600.00 | 4,017.00 | 32.48 | 10:55:00 | |
| -100 | 61,600.00 | 61,700.00 | 60,367.12 | 62,500.00 | 4,008.00 | 32.49 | 11:18:00 | |
| +100 | 61,700.00 | 61,800.00 | 60,473.24 | 62,600.00 | 4,016.00 | 32.49 | 11:29:00 | |
| -50 | 61,650.00 | 61,750.00 | 60,412.60 | 62,550.00 | 4,012.00 | 32.49 | 11:43:00 | |
| +100 | 61,750.00 | 61,850.00 | 60,518.72 | 62,650.00 | 4,020.00 | 32.49 | 12:23:00 | |
| -100 | 61,650.00 | 61,750.00 | 60,412.60 | 62,550.00 | 4,012.00 | 32.50 | 13:21:00 | |
| -50 | 61,600.00 | 61,700.00 | 60,367.12 | 62,500.00 | 4,009.00 | 32.49 | 14:14:00 | |
| -50 | 61,550.00 | 61,650.00 | 60,321.64 | 62,450.00 | 4,005.50 | 32.49 | 14:28:00 | |
| +100 | 61,650.00 | 61,750.00 | 60,412.60 | 62,550.00 | 4,014.00 | 32.49 | 14:41:00 | |
| +50 | 61,700.00 | 61,800.00 | 60,473.24 | 62,600.00 | 4,023.00 | 32.46 | 15:08:00 | |
| +150 | 61,850.00 | 61,950.00 | 60,609.68 | 62,750.00 | 4,034.00 | 32.45 | 15:34:00 | |
| +50 | 61,900.00 | 62,000.00 | 60,655.16 | 62,800.00 | 4,038.00 | 32.44 | 15:41:00 | |
| -50 | 61,850.00 | 61,950.00 | 60,609.68 | 62,750.00 | 4,034.00 | 32.44 | 16:14:00 | |
| +50 | 61,900.00 | 62,000.00 | 60,655.16 | 62,800.00 | 4,038.00 | 32.44 | 16:20:00 | |
| +50 | 61,950.00 | 62,050.00 | 60,715.80 | 62,850.00 | 4,042.00 | 32.44 | 16:55:00 | |
| +50 | 62,000.00 | 62,100.00 | 60,761.28 | 62,900.00 | 4,045.00 | 32.44 | 17:10:00 | |
| ราคาทองคำ 17 พ.ย 2568 | ||||||||
| -50 | +50 | 62,750.00 | 62,850.00 | 61,488.96 | 63,650.00 | 4,090.50 | 32.46 | 09:02:00 |
| -50 | 62,700.00 | 62,800.00 | 61,443.48 | 63,600.00 | 4,087.00 | 32.46 | 09:24:00 | |
| -50 | 62,650.00 | 62,750.00 | 61,398.00 | 63,550.00 | 4,084.00 | 32.45 | 09:53:00 | |
| -100 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,078.00 | 32.45 | 10:02:00 | |
| +50 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,083.50 | 32.44 | 10:48:00 | |
| -50 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,080.00 | 32.44 | 11:47:00 | |
| -50 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,077.00 | 32.44 | 12:03:00 | |
| -50 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,073.00 | 32.44 | 12:18:00 | |
| -50 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,070.00 | 32.44 | 12:20:00 | |
| -50 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,068.00 | 32.44 | 12:27:00 | |
| -50 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,064.00 | 32.44 | 12:31:00 | |
| -50 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,061.00 | 32.44 | 12:33:00 | |
| -50 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,057.00 | 32.44 | 12:35:00 | |
| +50 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,061.00 | 32.44 | 13:04:00 | |
| +50 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,066.00 | 32.44 | 13:43:00 | |
| +50 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,070.00 | 32.44 | 14:03:00 | |
| +50 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,073.00 | 32.44 | 14:16:00 | |
| +50 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,075.50 | 32.45 | 14:28:00 | |
| +50 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,080.00 | 32.43 | 14:42:00 | |
| +50 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,084.00 | 32.43 | 14:50:00 | |
| +50 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,088.00 | 32.43 | 14:59:00 | |
| +50 | 62,650.00 | 62,750.00 | 61,398.00 | 63,550.00 | 4,092.00 | 32.42 | 15:05:00 | |
| -50 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,087.00 | 32.42 | 15:24:00 | |
| -50 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,084.00 | 32.42 | 15:35:00 | |
| -50 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,078.50 | 32.43 | 15:42:00 | |
| +50 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,082.50 | 32.44 | 16:29:00 | |
| +50 | 62600.00 | 62700.00 | 61352.52 | 63500.00 | 4086.50 | 32.44 | 16:38:00 | |
| +50 | 62650.00 | 62750.00 | 61398.00 | 63550.00 | 4088.00 | 32.45 | 17:17:00 | |
| ราคาทองคำ 15 พ.ย 2568 | ||||||||
| -1,150 | -1150 | 62,700.00 | 62,800.00 | 61,443.48 | 63,600.00 | 4,086.00 | 32.47 | 09:05:00 |
| ราคาทองคำ 14 พ.ย 2568 | ||||||||
| -800 | -600 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,191.00 | 32.34 | 09:00:00 |
| +100 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,201.00 | 32.33 | 09:28:00 | |
| +50 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,203.00 | 32.35 | 09:36:00 | |
| +50 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,206.50 | 32.34 | 09:52:00 | |
| -50 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,202.00 | 32.34 | 11:13:00 | |
| -50 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,198.00 | 32.34 | 12:10:00 | |
| -100 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,190.00 | 32.35 | 12:15:00 | |
| -50 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,187.00 | 32.34 | 12:18:00 | |
| +50 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,191.00 | 32.34 | 12:33:00 | |
| -50 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,187.00 | 32.34 | 13:03:00 | |
| -50 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,183.00 | 32.35 | 13:23:00 | |
| -50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,179.50 | 32.35 | 13:27:00 | |
| -50 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,176.00 | 32.35 | 13:52:00 | |
| -50 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,170.00 | 32.38 | 14:23:00 | |
| -50 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,165.00 | 32.39 | 14:28:00 | |
| +50 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,171.50 | 32.37 | 14:45:00 | |
| +50 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,175.50 | 32.37 | 14:49:00 | |
| +50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,178.50 | 32.37 | 14:54:00 | |
| +50 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,181.00 | 32.38 | 15:20:00 | |
| +50 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,185.00 | 32.38 | 15:38:00 | |
| -50 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,180.00 | 32.38 | 15:51:00 | |
| -50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,176.00 | 32.38 | 15:56:00 | |
| -50 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,172.50 | 32.38 | 16:06:00 | |
| +50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,176.00 | 32.39 | 16:12:00 | |
| -50 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,171.00 | 32.40 | 16:32:00 | |
